Burnfolio Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000351
+0.00%
$ -- $ 46
Feb 28, 2026 $ 0.0000345
+5.09%
$ 8,069 $ 36
Feb 27, 2026 $ 0.0000331
-0.64%
$ 7,736 $ 14
Feb 25, 2026 $ 0.0000337
+5.02%
$ 7,879 $ 16
Feb 23, 2026 $ 0.0000325
-2.33%
$ -- $ 5
Feb 20, 2026 $ 0.000034
+2.19%
$ 7,934 $ 14
Feb 19, 2026 $ 0.0000331
+0.00%
$ 7,723 $ 2
Feb 17, 2026 $ 0.0000336
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0000336
+0.08%
$ 7,840 $ 9
Feb 15, 2026 $ 0.0000336
-1.55%
$ 7,847 $ 14
Feb 14, 2026 $ 0.0000345
+1.45%
$ 8,064 $ 3
Feb 13, 2026 $ 0.0000335
+1.03%
$ -- $ 8
Feb 12, 2026 $ 0.0000333
+0.39%
$ -- $ 9
Feb 11, 2026 $ 0.0000331
-2.12%
$ 7,728 $ 25
Feb 10, 2026 $ 0.0000337
-1.87%
$ 7,870 $ 6
Feb 9, 2026 $ 0.000034
-1.41%
$ -- $ 3
Feb 8, 2026 $ 0.0000348
+0.89%
$ 8,122 $ 12
Feb 7, 2026 $ 0.0000341
-2.11%
$ -- $ 2
Feb 6, 2026 $ 0.0000348
+5.85%
$ 8,135 $ 76
Feb 5, 2026 $ 0.0000327
-10.28%
$ 7,635 $ 155
Feb 4, 2026 $ 0.0000364
-4.38%
$ 8,503 $ 60
Feb 3, 2026 $ 0.0000377
-3.05%
$ 8,816 $ 19
Feb 2, 2026 $ 0.0000378
-1.26%
$ -- $ 8
Feb 1, 2026 $ 0.0000387
-0.42%
$ -- $ 13
Jan 31, 2026 $ 0.0000392
-6.03%
$ 9,156 $ 113
Jan 29, 2026 $ 0.0000447
+0.14%
$ -- $ 8
Jan 28, 2026 $ 0.0000446
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000443
+0.60%
$ 10,360 $ 10
Jan 26, 2026 $ 0.0000438
+0.00%
$ -- $ 27
Jan 25, 2026 $ 0.0000433
-3.59%
$ 10,118 $ 25
Jan 23, 2026 $ 0.0000449
+0.30%
$ -- $ 4
Jan 22, 2026 $ 0.0000449
+0.16%
$ -- $ 15
Jan 21, 2026 $ 0.0000445
-0.31%
$ 10,397 $ 11
Jan 20, 2026 $ 0.0000458
-1.08%
$ -- $ 8
Jan 19, 2026 $ 0.0000462
-0.20%
$ -- $ 46
Jan 16, 2026 $ 0.000048
-0.10%
$ -- $ 1
Jan 15, 2026 $ 0.0000478
+0.40%
$ 11,173 $ 5
Jan 13, 2026 $ 0.0000476
+0.00%
$ 11,121 $ 4
Jan 12, 2026 $ 0.0000467
-6.80%
$ 10,909 $ 236
Jan 8, 2026 $ 0.0000504
+0.00%
$ -- $ 8
Jan 7, 2026 $ 0.0000508
+0.00%
$ 11,859 $ 1
Jan 6, 2026 $ 0.0000509
+0.00%
$ 11,895 $ 4
Jan 5, 2026 $ 0.000051
+0.79%
$ 11,926 $ 7
Jan 2, 2026 $ 0.0000493
+1.00%
$ -- $ 8
Jan 1, 2026 $ 0.0000481
-0.82%
$ 11,080 $ 25
Nov 27, 2025 $ 0.0000671
+0.11%
$ -- $ 17
Nov 26, 2025 $ 0.0000668
+1.44%
$ 14,730 $ 14
Nov 25, 2025 $ 0.0000656
-1.31%
$ -- $ 426
Nov 24, 2025 $ 0.0000675
+0.50%
$ 14,810 $ 302
Nov 23, 2025 $ 0.0000675
-3.50%
$ 14,670 $ 389