Burnfolio Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000323
-0.96%
$ 7,546 $ 45
Jun 4, 4 AM $ 0.0000325
+0.00%
$ 7,585 $ 47
Jun 4, 3 AM $ 0.0000324
+0.40%
$ 7,571 $ 49
Jun 4, 2 AM $ 0.0000321
-1.13%
$ 7,505 $ 48
Jun 4, 1 AM $ 0.0000328
-0.36%
$ 7,671 $ 37
Jun 4, 12 AM $ 0.000033
-0.55%
$ 7,720 $ 21
Jun 3, 11 PM $ 0.0000332
-0.18%
$ 7,763 $ 18
Jun 3, 8 PM $ 0.0000334
+0.04%
$ 7,804 $ 36
Jun 3, 4 PM $ 0.0000336
-0.88%
$ 7,839 $ 36
Jun 3, 3 PM $ 0.0000339
+0.00%
$ 7,921 $ 30
Jun 3, 1 PM $ 0.0000335
+0.00%
$ 7,823 $ 34
Jun 3, 5 AM $ 0.0000335
-0.39%
$ 7,822 $ 33
Jun 3, 4 AM $ 0.0000336
+0.00%
$ 7,844 $ 31
Jun 3, 3 AM $ 0.0000339
-1.10%
$ 7,919 $ 29
Jun 3, 2 AM $ 0.0000338
+0.00%
$ 7,906 $ 20
Jun 2, 10 PM $ 0.0000346
+0.00%
$ 8,080 $ 16
Jun 2, 7 PM $ 0.0000347
+0.00%
$ 8,099 $ 11
Jun 2, 3 PM $ 0.0000348
+0.02%
$ 8,139 $ 9
Jun 2, 2 PM $ 0.0000351
-0.26%
$ 8,202 $ 8
Jun 2, 12 PM $ 0.0000353
+0.00%
$ 8,259 $ 8
Jun 2, 9 AM $ 0.0000352
+0.00%
$ 8,227 $ 20
Jun 2, 7 AM $ 0.0000355
+0.00%
$ 8,290 $ 23
Jun 2, 2 AM $ 0.0000357
+0.00%
$ 8,340 $ 23
Jun 1, 4 PM $ 0.0000357
+0.00%
$ 8,334 $ 61
Jun 1, 2 PM $ 0.0000356
+0.00%
$ 8,316 $ 60
Jun 1, 1 PM $ 0.0000357
+0.00%
$ 8,332 $ 59
Jun 1, 12 PM $ 0.000036
+0.00%
$ 8,420 $ 52
Jun 1, 10 AM $ 0.0000368
+0.00%
$ 8,592 $ 45
Jun 1, 9 AM $ 0.0000366
+0.56%
$ 8,551 $ 37
Jun 1, 7 AM $ 0.0000359
-0.61%
$ 8,390 $ 24
Jun 1, 1 AM $ 0.0000362
+0.00%
$ 8,459 $ 25
May 31, 2 PM $ 0.000037
+0.00%
$ 8,655 $ 21
May 31, 2 AM $ 0.0000374
+0.65%
$ 8,743 $ 82
May 30, 10 PM $ 0.0000372
+0.00%
$ 8,697 $ 71
May 30, 9 PM $ 0.0000372
+0.00%
$ 8,695 $ 70
May 30, 7 PM $ 0.000037
+0.11%
$ 8,645 $ 62
May 30, 5 PM $ 0.0000368
+0.00%
$ 8,592 $ 53
May 30, 4 PM $ 0.0000371
+2.64%
$ 8,676 $ 48
May 30, 3 PM $ 0.0000361
+0.38%
$ 8,445 $ 36
May 30, 2 PM $ 0.000036
+0.70%
$ 8,403 $ 30
May 30, 7 AM $ 0.0000355
+0.00%
$ 8,295 $ 19
May 30, 6 AM $ 0.0000354
+0.00%
$ 8,268 $ 15
May 30, 5 AM $ 0.0000352
+0.00%
$ 8,235 $ 14
May 30, 4 AM $ 0.0000354
+0.75%
$ 8,262 $ 10
May 30, 3 AM $ 0.000035
+0.00%
$ 8,184 $ 8
May 29, 3 PM $ 0.0000346
-0.06%
$ 8,091 $ 2
May 29, 2 PM $ 0.0000347
+0.00%
$ 8,108 $ 2
May 28, 5 AM $ 0.0000348
+0.00%
$ 8,132 $ 7
May 28, 4 AM $ 0.0000349
-0.22%
$ 8,145 $ 6
May 28, 3 AM $ 0.0000351
+0.00%
$ 8,211 $ 5