Burnfolio Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000355
+0.00%
$ 8,304 $ 5
Mar 11, 1 PM $ 0.0000356
+0.51%
$ 8,312 $ 4
Mar 11, 12 PM $ 0.0000354
+0.00%
$ 8,270 $ 1
Mar 10, 10 PM $ 0.0000355
-0.12%
$ 8,303 $ 47
Mar 10, 7 PM $ 0.0000353
-1.34%
$ 8,244 $ 46
Mar 10, 6 PM $ 0.0000357
+0.01%
$ 8,344 $ 44
Mar 10, 2 PM $ 0.0000352
+0.12%
$ 8,225 $ 41
Mar 10, 6 AM $ 0.0000361
+0.00%
$ 8,424 $ 14
Mar 10, 5 AM $ 0.0000362
-0.71%
$ 8,451 $ 14
Mar 10, 2 AM $ 0.000036
+0.00%
$ 8,411 $ 8
Mar 9, 4 PM $ 0.0000361
+0.00%
$ 8,434 $ 8
Mar 9, 2 PM $ 0.0000358
-0.13%
$ 8,364 $ 5
Mar 9, 1 PM $ 0.0000359
+0.84%
$ 8,378 $ 4
Mar 9, 5 AM $ 0.0000353
+0.00%
$ 8,252 $ 30
Mar 9, 3 AM $ 0.0000357
+2.04%
$ 8,334 $ 26
Mar 8, 10 PM $ 0.0000352
+0.00%
$ 8,222 $ 16
Mar 8, 9 AM $ 0.0000351
+0.00%
$ 8,212 $ 12
Mar 7, 9 PM $ 0.0000357
+0.00%
$ 8,330 $ 19
Mar 7, 8 PM $ 0.0000351
+0.00%
$ 8,203 $ 10
Mar 7, 7 PM $ 0.0000351
+0.00%
$ 8,212 $ 10
Mar 7, 7 AM $ 0.0000352
+0.00%
$ 8,233 $ 9
Mar 6, 6 PM $ 0.0000353
+0.00%
$ -- $ 8
Mar 6, 5 PM $ 0.0000353
+0.00%
$ 8,259 $ 8
Mar 6, 2 PM $ 0.0000355
-0.67%
$ 8,301 $ 6
Mar 6, 12 PM $ 0.0000359
+0.00%
$ 8,386 $ 1
Mar 5, 5 PM $ 0.0000363
+0.00%
$ 8,470 $ 10
Mar 5, 4 PM $ 0.0000364
+0.00%
$ 8,500 $ 8
Mar 5, 3 PM $ 0.0000365
+0.00%
$ 8,523 $ 7
Mar 5, 1 PM $ 0.0000366
+0.00%
$ 8,554 $ 5
Mar 5, 10 AM $ 0.0000365
+0.00%
$ 8,525 $ 2
Mar 5, 12 AM $ 0.0000366
+0.00%
$ 8,545 $ 19
Mar 4, 11 PM $ 0.0000366
+0.00%
$ 8,556 $ 18
Mar 4, 9 PM $ 0.0000368
-0.15%
$ 8,598 $ 16
Mar 4, 5 PM $ 0.0000368
+0.00%
$ 8,599 $ 14
Mar 4, 8 AM $ 0.0000361
+0.59%
$ 8,430 $ 6
Mar 4, 7 AM $ 0.0000357
+0.11%
$ 8,352 $ 2
Mar 4, 1 AM $ 0.0000358
+0.00%
$ 8,367 $ 14
Mar 3, 6 PM $ 0.0000357
+0.00%
$ 8,340 $ 13
Mar 3, 4 PM $ 0.0000357
+0.69%
$ 8,346 $ 11
Mar 3, 3 PM $ 0.0000355
+0.00%
$ 8,291 $ 6
Mar 3, 2 PM $ 0.0000355
+0.00%
$ 8,291 $ 5
Mar 3, 9 AM $ 0.0000356
+0.00%
$ 8,306 $ 2
Mar 3, 8 AM $ 0.0000356
+0.00%
$ 8,322 $ 2
Mar 2, 4 PM $ 0.0000358
+0.00%
$ 8,374 $ 17
Mar 2, 3 PM $ 0.0000359
+2.32%
$ 8,383 $ 16
Mar 2, 2 PM $ 0.0000349
-0.05%
$ 8,149 $ 2
Mar 2, 1 PM $ 0.0000349
+0.00%
$ 8,154 $ 0.1
Mar 2, 12 AM $ 0.0000348
+0.00%
$ 8,135 $ 52
Mar 1, 9 AM $ 0.0000351
+0.00%
$ 8,207 $ 46
Feb 28, 8 PM $ 0.0000345
+0.00%
$ 8,069 $ 36