Burnfolio Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000349
-0.22%
$ 8,145 $ 6
May 28, 3 AM $ 0.0000351
+0.00%
$ 8,211 $ 5
May 28, 1 AM $ 0.0000352
+0.00%
$ 8,221 $ 4
May 27, 2 PM $ 0.0000354
+0.00%
$ 8,264 $ 4
May 27, 1 PM $ 0.0000354
+0.00%
$ 8,265 $ 5
May 27, 4 AM $ 0.0000355
+0.00%
$ 8,296 $ 4
May 26, 3 PM $ 0.0000357
+0.34%
$ 8,349 $ 3
May 25, 2 PM $ 0.0000363
+0.00%
$ 8,472 $ 8
May 25, 12 PM $ 0.0000356
+0.00%
$ 8,309 $ 4
May 25, 9 AM $ 0.0000355
+0.00%
$ 8,285 $ 2
May 23, 8 PM $ 0.0000351
+0.00%
$ 8,199 $ 5
May 23, 4 PM $ 0.000035
+0.00%
$ 8,187 $ 6
May 23, 12 AM $ 0.0000353
+0.00%
$ 8,240 $ 4
May 22, 7 PM $ 0.0000354
+0.00%
$ 8,279 $ 7
May 22, 1 PM $ 0.000036
+0.73%
$ 8,421 $ 5
May 18, 3 PM $ 0.0000346
+0.00%
$ 8,091 $ 12
May 18, 2 PM $ 0.0000348
+0.00%
$ 8,135 $ 12
May 18, 12 PM $ 0.0000362
+0.00%
$ 8,460 $ 9
May 16, 9 AM $ 0.0000352
+0.00%
$ 8,219 $ 10
May 16, 7 AM $ 0.0000351
-0.21%
$ 8,196 $ 7
May 15, 1 PM $ 0.0000369
-0.63%
$ 8,624 $ 14
May 15, 8 AM $ 0.0000363
-3.14%
$ 8,476 $ 9
May 15, 6 AM $ 0.0000388
+0.00%
$ 9,069 $ 9
May 14, 5 PM $ 0.0000367
+0.00%
$ -- $ 7
May 14, 4 PM $ 0.0000366
+0.00%
$ -- $ 7
May 14, 3 PM $ 0.0000366
-5.28%
$ 8,554 $ 7
May 14, 2 PM $ 0.0000386
+0.79%
$ 9,022 $ 7
May 14, 8 AM $ 0.0000351
+0.00%
$ 8,206 $ 9
May 13, 4 PM $ 0.0000343
+0.00%
$ 8,022 $ 10
May 13, 3 PM $ 0.0000296
-14.00%
$ 6,917 $ 11
May 13, 2 PM $ 0.0000344
+16.13%
$ 8,034 $ 16
May 13, 1 PM $ 0.0000296
+0.00%
$ 6,926 $ 16
May 13, 9 AM $ 0.0000308
+0.00%
$ 7,203 $ 14
May 13, 1 AM $ 0.0000312
+3.01%
$ 7,300 $ 9
May 12, 4 PM $ 0.0000297
+0.00%
$ 6,931 $ 5
May 12, 3 PM $ 0.0000294
+0.00%
$ 6,866 $ 5
May 12, 1 AM $ 0.0000318
+0.00%
$ 7,418 $ 6
May 11, 11 PM $ 0.0000323
-0.44%
$ 7,557 $ 4
May 11, 3 AM $ 0.0000347
+0.00%
$ 8,098 $ 9
May 10, 10 PM $ 0.0000312
+0.00%
$ 7,300 $ 7
May 10, 6 PM $ 0.0000357
+0.00%
$ 8,348 $ 4
May 10, 5 PM $ 0.0000374
+0.00%
$ 8,735 $ 3
May 8, 3 AM $ 0.0000355
+0.00%
$ 8,294 $ 4
May 6, 11 AM $ 0.0000356
+0.00%
$ 8,325 $ 9
May 5, 11 PM $ 0.0000366
+0.00%
$ 8,553 $ 10
May 5, 9 PM $ 0.0000355
+0.64%
$ 8,283 $ 8
May 5, 8 PM $ 0.0000349
+0.00%
$ 8,164 $ 5
May 5, 7 PM $ 0.0000356
+0.00%
$ 8,322 $ 4
May 4, 2 PM $ 0.0000344
+0.00%
$ 8,046 $ 6
May 4, 2 AM $ 0.0000374
+0.00%
$ -- $ 1