Burnfolio Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000341
+2.85%
$ 7,956 $ 69
Feb 28, 12 PM $ 0.0000331
+0.59%
$ 7,724 $ 28
Feb 27, 8 PM $ 0.0000331
+0.00%
$ 7,736 $ 14
Feb 27, 5 PM $ 0.000033
+0.00%
$ 7,717 $ 11
Feb 27, 4 PM $ 0.0000331
+0.03%
$ 7,732 $ 11
Feb 27, 12 PM $ 0.0000332
-0.09%
$ 7,749 $ 10
Feb 27, 11 AM $ 0.0000333
-0.17%
$ 7,773 $ 8
Feb 25, 10 PM $ 0.0000337
+0.00%
$ 7,879 $ 16
Feb 25, 5 PM $ 0.0000332
+0.69%
$ 7,756 $ 10
Feb 25, 4 PM $ 0.000033
+0.00%
$ 7,714 $ 7
Feb 25, 3 PM $ 0.0000328
+0.00%
$ 7,665 $ 5
Feb 25, 2 PM $ 0.0000327
+0.00%
$ 7,640 $ 2
Feb 25, 1 AM $ 0.0000334
+3.95%
$ 7,798 $ 18
Feb 23, 5 PM $ 0.0000325
+0.00%
$ 7,582 $ 5
Feb 23, 8 AM $ 0.0000324
+0.00%
$ -- $ 2
Feb 23, 1 AM $ 0.0000328
-1.28%
$ 7,664 $ 18
Feb 20, 9 PM $ 0.000034
+0.00%
$ 7,934 $ 14
Feb 20, 6 PM $ 0.0000332
+0.00%
$ 7,764 $ 11
Feb 19, 7 PM $ 0.0000331
+0.00%
$ 7,723 $ 2
Feb 17, 3 PM $ 0.0000336
+0.00%
$ 7,852 $ 2
Feb 16, 11 PM $ 0.0000336
+0.00%
$ 7,840 $ 9
Feb 16, 3 PM $ 0.0000335
+0.00%
$ 7,833 $ 7
Feb 15, 10 PM $ 0.0000336
+0.00%
$ 7,847 $ 14
Feb 15, 2 PM $ 0.0000338
+0.00%
$ 7,899 $ 7
Feb 15, 1 PM $ 0.0000341
+0.09%
$ 7,978 $ 6
Feb 14, 9 PM $ 0.0000345
+0.00%
$ 8,064 $ 3
Feb 14, 11 AM $ 0.0000341
+0.22%
$ 7,966 $ 5
Feb 13, 4 PM $ 0.0000335
+0.00%
$ 7,834 $ 8
Feb 13, 3 PM $ 0.0000332
-0.54%
$ 7,762 $ 7
Feb 13, 12 PM $ 0.0000332
+0.00%
$ 7,762 $ 8
Feb 13, 9 AM $ 0.0000334
+2.05%
$ 7,793 $ 5
Feb 13, 2 AM $ 0.0000332
+0.00%
$ 7,754 $ 13
Feb 12, 4 PM $ 0.0000333
-0.76%
$ 7,788 $ 9
Feb 12, 2 PM $ 0.0000335
+0.00%
$ -- $ 6
Feb 12, 5 AM $ 0.0000336
+1.31%
$ 7,856 $ 30
Feb 12, 4 AM $ 0.0000332
+0.00%
$ 7,757 $ 29
Feb 11, 7 PM $ 0.0000331
+0.03%
$ 7,728 $ 25
Feb 11, 2 PM $ 0.000033
-0.27%
$ 7,720 $ 28
Feb 11, 12 PM $ 0.0000327
+0.00%
$ 7,630 $ 22
Feb 11, 10 AM $ 0.0000329
+0.00%
$ 7,693 $ 18
Feb 11, 9 AM $ 0.0000328
+0.00%
$ 7,671 $ 15
Feb 11, 6 AM $ 0.0000335
+0.00%
$ 7,837 $ 11
Feb 11, 4 AM $ 0.0000337
-0.40%
$ 7,863 $ 3
Feb 10, 6 PM $ 0.0000337
+0.00%
$ 7,870 $ 6
Feb 10, 3 PM $ 0.0000339
+0.00%
$ 7,911 $ 2
Feb 10, 7 AM $ 0.0000342
+0.00%
$ 7,979 $ 9
Feb 10, 3 AM $ 0.0000343
+0.00%
$ 8,007 $ 7
Feb 10, 12 AM $ 0.0000343
-0.05%
$ 8,016 $ 6
Feb 9, 5 PM $ 0.000034
+0.00%
$ 7,955 $ 3
Feb 9, 10 AM $ 0.0000339
-0.22%
$ 7,931 $ 22