Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnfolio Historical Data

BF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.0000447
+0.14%
$-- $8
Jan 28, 2026 $0.0000446
+0.00%
$-- $5
Jan 27, 2026 $0.0000443
+0.60%
$10,360 $10
Jan 26, 2026 $0.0000438
+0.00%
$-- $27
Jan 25, 2026 $0.0000433
-3.59%
$10,118 $25
Jan 23, 2026 $0.0000449
+0.30%
$-- $4
Jan 22, 2026 $0.0000449
+0.16%
$-- $15
Jan 21, 2026 $0.0000445
-0.31%
$10,397 $11
Jan 20, 2026 $0.0000458
-1.08%
$-- $8
Jan 19, 2026 $0.0000462
-0.20%
$-- $46
Jan 16, 2026 $0.000048
-0.10%
$-- $1
Jan 15, 2026 $0.0000478
+0.40%
$11,173 $5
Jan 13, 2026 $0.0000476
+0.00%
$11,121 $4
Jan 12, 2026 $0.0000467
-6.80%
$10,909 $236
Jan 8, 2026 $0.0000504
+0.00%
$-- $8
Jan 7, 2026 $0.0000508
+0.00%
$11,859 $1
Jan 6, 2026 $0.0000509
+0.00%
$11,895 $4
Jan 5, 2026 $0.000051
+0.79%
$11,926 $7
Jan 2, 2026 $0.0000493
+1.00%
$-- $8
Jan 1, 2026 $0.0000481
-0.82%
$11,080 $25
Nov 27, 2025 $0.0000671
+0.11%
$-- $17
Nov 26, 2025 $0.0000668
+1.44%
$14,730 $14
Nov 25, 2025 $0.0000656
-1.31%
$-- $426
Nov 24, 2025 $0.0000675
+0.50%
$14,810 $302
Nov 23, 2025 $0.0000675
-3.50%
$14,670 $389
Nov 21, 2025 $0.0000694
-3.60%
$15,102 $132
Nov 20, 2025 $0.0000736
-1.74%
$16,000 $15
Nov 19, 2025 $0.0000741
-3.84%
$16,080 $91
Nov 18, 2025 $0.0000767
+0.12%
$-- $55
Nov 17, 2025 $0.0000767
-1.55%
$16,616 $35
Nov 16, 2025 $0.0000774
-1.82%
$16,772 $26
Nov 14, 2025 $0.0000787
-1.09%
$17,051 $69
Nov 13, 2025 $0.0000801
-1.62%
$17,229 $22
Nov 12, 2025 $0.0000826
+0.00%
$-- $6
Nov 11, 2025 $0.0000842
+0.02%
$-- $29
Nov 7, 2025 $0.0000832
+2.78%
$18,001 $140
Nov 5, 2025 $0.0000829
+2.71%
$17,883 $93
Nov 4, 2025 $0.0000805
-6.59%
$17,289 $65
Nov 3, 2025 $0.0000889
-3.89%
$-- $14
Oct 31, 2025 $0.0000936
+0.95%
$-- $60
Oct 30, 2025 $0.0000929
-3.10%
$19,872 $46
Oct 29, 2025 $0.0000958
+0.00%
$20,217 $8
Oct 28, 2025 $0.0000975
-1.87%
$20,587 $19
Oct 27, 2025 $0.000103
+0.65%
$-- $85
Oct 24, 2025 $0.000106
-0.75%
$-- $170
Oct 23, 2025 $0.000106
+2.02%
$-- $148
Oct 21, 2025 $0.000106
+0.42%
$22,364 $111
Oct 20, 2025 $0.000106
+0.00%
$-- $59
Oct 18, 2025 $0.000105
+0.60%
$-- $29
Oct 17, 2025 $0.000103
-3.20%
$-- $14