Burnfolio Historical Data

BF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000343
+0.00%
$ 8,025 $ 14
Feb 9, 3 AM $ 0.0000345
+0.00%
$ 8,069 $ 10
Feb 8, 11 PM $ 0.0000348
-0.17%
$ 8,122 $ 12
Feb 8, 1 PM $ 0.0000343
+0.00%
$ 8,018 $ 6
Feb 8, 8 AM $ 0.0000345
+0.09%
$ 8,058 $ 1
Feb 7, 3 PM $ 0.0000341
+0.00%
$ 7,973 $ 2
Feb 7, 7 AM $ 0.0000345
-0.64%
$ 8,070 $ 15
Feb 7, 6 AM $ 0.0000349
+0.00%
$ 8,144 $ 10
Feb 7, 5 AM $ 0.0000349
+0.00%
$ 8,153 $ 10
Feb 7, 12 AM $ 0.0000349
+0.00%
$ 8,144 $ 78
Feb 6, 10 PM $ 0.0000348
+0.00%
$ 8,135 $ 76
Feb 6, 8 PM $ 0.0000347
+0.00%
$ 8,109 $ 75
Feb 6, 6 PM $ 0.0000349
+0.04%
$ 8,151 $ 73
Feb 6, 5 PM $ 0.0000347
+0.78%
$ 8,114 $ 68
Feb 6, 4 PM $ 0.0000344
+0.77%
$ 8,040 $ 64
Feb 6, 1 PM $ 0.0000336
+0.00%
$ 7,858 $ 54
Feb 6, 11 AM $ 0.0000335
+0.00%
$ 7,818 $ 77
Feb 6, 7 AM $ 0.0000337
+0.00%
$ 7,863 $ 73
Feb 6, 6 AM $ 0.0000336
+0.00%
$ 7,861 $ 72
Feb 6, 5 AM $ 0.0000331
+0.34%
$ 7,738 $ 69
Feb 6, 2 AM $ 0.0000331
+0.89%
$ 7,734 $ 212
Feb 6, 1 AM $ 0.0000327
+0.52%
$ 7,647 $ 208
Feb 6, 12 AM $ 0.0000323
-1.91%
$ 7,538 $ 197
Feb 5, 10 PM $ 0.0000327
+0.00%
$ 7,635 $ 155
Feb 5, 9 PM $ 0.0000328
-1.17%
$ 7,666 $ 153
Feb 5, 7 PM $ 0.0000338
+0.00%
$ 7,892 $ 125
Feb 5, 6 PM $ 0.0000338
-2.53%
$ 7,893 $ 121
Feb 5, 5 PM $ 0.0000348
+0.00%
$ 8,122 $ 101
Feb 5, 3 PM $ 0.000035
-1.99%
$ 8,172 $ 99
Feb 5, 12 PM $ 0.0000356
+0.00%
$ 8,313 $ 77
Feb 5, 11 AM $ 0.000036
+0.00%
$ 8,407 $ 76
Feb 5, 3 AM $ 0.0000364
+0.00%
$ 8,509 $ 65
Feb 4, 10 PM $ 0.0000364
+0.00%
$ 8,503 $ 60
Feb 4, 6 PM $ 0.000037
-0.22%
$ 8,641 $ 38
Feb 4, 5 PM $ 0.0000373
+0.00%
$ 8,726 $ 31
Feb 4, 3 PM $ 0.0000381
+0.00%
$ 8,892 $ 20
Feb 3, 7 PM $ 0.0000377
+0.00%
$ 8,816 $ 19
Feb 3, 6 PM $ 0.000038
-0.72%
$ 8,889 $ 17
Feb 3, 5 PM $ 0.0000385
-0.56%
$ 8,990 $ 13
Feb 3, 3 PM $ 0.0000389
+0.00%
$ 9,093 $ 8
Feb 2, 3 AM $ 0.0000378
-1.26%
$ 8,827 $ 8
Feb 1, 2 PM $ 0.0000387
-0.42%
$ 9,052 $ 13
Jan 31, 6 PM $ 0.0000392
-0.05%
$ 9,156 $ 113
Jan 31, 5 PM $ 0.0000401
+0.61%
$ 9,367 $ 108
Jan 31, 4 PM $ 0.0000399
-0.94%
$ 9,320 $ 81
Jan 31, 2 PM $ 0.0000415
+0.00%
$ 9,685 $ 31
Jan 31, 1 PM $ 0.0000416
+0.00%
$ 9,710 $ 29
Jan 31, 9 AM $ 0.0000417
+0.00%
$ 9,743 $ 25
Jan 29, 2 AM $ 0.0000447
+0.14%
$ 10,436 $ 8
Jan 28, 8 AM $ 0.0000446
+0.00%
$ 10,428 $ 5