Burnfolio Historical Data

BF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000371
+1.10%
$ 8,674 $ 5
May 1, 12 PM $ 0.0000367
+0.18%
$ 8,574 $ 4
May 1, 3 AM $ 0.000035
+0.00%
$ 8,172 $ 1
Apr 30, 2 AM $ 0.0000341
+0.00%
$ 7,979 $ 8
Apr 29, 6 PM $ 0.0000344
+0.00%
$ 8,041 $ 6
Apr 29, 3 PM $ 0.0000346
+0.00%
$ 8,073 $ 3
Apr 29, 10 AM $ 0.0000345
+0.00%
$ 8,058 $ 4
Apr 29, 4 AM $ 0.0000344
+0.00%
$ 8,039 $ 2
Apr 28, 11 AM $ 0.0000345
+0.00%
$ 8,072 $ 3
Apr 27, 3 PM $ 0.0000346
+0.00%
$ 8,073 $ 9
Apr 27, 6 AM $ 0.000035
-0.25%
$ 8,172 $ 4
Apr 22, 3 PM $ 0.0000351
+0.00%
$ 8,208 $ 10
Apr 22, 2 PM $ 0.000035
+0.00%
$ 8,171 $ 9
Apr 22, 5 AM $ 0.0000347
+0.00%
$ 8,111 $ 7
Apr 22, 3 AM $ 0.0000345
+0.00%
$ -- $ 5
Apr 22, 2 AM $ 0.0000345
+0.21%
$ 8,061 $ 4
Apr 20, 6 PM $ 0.0000344
-0.01%
$ 8,028 $ 5
Apr 20, 5 PM $ 0.0000343
+0.00%
$ 8,009 $ 5
Apr 19, 10 PM $ 0.0000343
+0.00%
$ 8,017 $ 5
Apr 18, 12 PM $ 0.0000346
+0.00%
$ -- $ 6
Apr 17, 2 PM $ 0.0000347
+0.29%
$ 8,100 $ 10
Apr 17, 1 PM $ 0.0000345
+0.00%
$ 8,059 $ 9
Apr 17, 9 AM $ 0.0000343
+0.12%
$ 8,008 $ 7
Apr 16, 7 PM $ 0.0000342
+0.00%
$ -- $ 12
Apr 16, 6 PM $ 0.0000341
+0.00%
$ 7,967 $ 8
Apr 15, 7 AM $ 0.0000337
+0.00%
$ 7,863 $ 4
Apr 14, 2 PM $ 0.0000337
+0.00%
$ 7,872 $ 11
Apr 13, 10 PM $ 0.0000333
+0.22%
$ 7,778 $ 6
Apr 13, 8 PM $ 0.0000332
+0.00%
$ 7,752 $ 5
Apr 13, 7 PM $ 0.0000331
+0.37%
$ 7,744 $ 4
Apr 13, 2 PM $ 0.0000329
+0.00%
$ 7,682 $ 1
Apr 12, 1 AM $ 0.0000334
-0.39%
$ 7,803 $ 6
Apr 10, 9 PM $ 0.0000334
+0.00%
$ 7,806 $ 8
Apr 10, 8 PM $ 0.0000334
+0.00%
$ 7,807 $ 7
Apr 10, 2 PM $ 0.0000333
+0.83%
$ 7,770 $ 13
Apr 10, 12 AM $ 0.0000333
+0.00%
$ 7,784 $ 11
Apr 9, 11 PM $ 0.0000334
-0.05%
$ 7,796 $ 10
Apr 9, 5 PM $ 0.0000333
+0.19%
$ 7,780 $ 5
Apr 9, 1 AM $ 0.0000332
+0.00%
$ 7,758 $ 11
Apr 8, 2 PM $ 0.0000334
-0.27%
$ 7,800 $ 17
Apr 7, 11 PM $ 0.0000332
+1.03%
$ 7,766 $ 12
Apr 7, 10 PM $ 0.0000328
+0.22%
$ 7,661 $ 7
Apr 7, 8 PM $ 0.0000326
+0.00%
$ 7,626 $ 4
Apr 6, 11 PM $ 0.0000329
+0.00%
$ 7,696 $ 5
Apr 6, 4 PM $ 0.0000329
+0.00%
$ 7,688 $ 6
Apr 6, 12 AM $ 0.0000325
+0.00%
$ 7,598 $ 3
Apr 5, 11 PM $ 0.0000325
+0.25%
$ 7,585 $ 2
Apr 5, 10 PM $ 0.0000324
+0.00%
$ 7,577 $ 0
Apr 2, 3 PM $ 0.0000318
+0.00%
$ 7,420 $ 52
Apr 2, 2 PM $ 0.0000316
+0.00%
$ 7,383 $ 51