Burnfolio Historical Data

BF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000318
-0.27%
$ 7,435 $ 50
Apr 2, 12 PM $ 0.000032
+0.00%
$ 7,485 $ 48
Apr 2, 11 AM $ 0.0000323
+0.00%
$ 7,549 $ 41
Apr 2, 10 AM $ 0.0000325
+0.54%
$ 7,584 $ 24
Apr 2, 4 AM $ 0.0000327
-0.28%
$ 7,638 $ 21
Apr 2, 3 AM $ 0.0000329
-0.32%
$ 7,681 $ 17
Apr 2, 2 AM $ 0.0000332
-0.78%
$ 7,747 $ 12
Apr 2, 1 AM $ 0.0000335
+0.00%
$ 7,834 $ 6
Apr 1, 6 AM $ 0.0000337
+0.13%
$ 7,866 $ 16
Mar 31, 7 PM $ 0.0000337
+0.00%
$ 7,868 $ 14
Mar 31, 5 PM $ 0.000034
+0.00%
$ 7,935 $ 13
Mar 31, 2 PM $ 0.000034
+0.20%
$ 7,950 $ 11
Mar 31, 9 AM $ 0.0000342
-0.29%
$ 7,979 $ 7
Mar 31, 1 AM $ 0.0000341
+0.00%
$ 7,966 $ 5
Mar 30, 7 PM $ 0.0000342
+0.00%
$ 7,991 $ 11
Mar 30, 5 AM $ 0.0000342
+0.00%
$ 7,985 $ 9
Mar 30, 4 AM $ 0.0000341
+0.00%
$ 7,969 $ 9
Mar 29, 11 PM $ 0.0000341
+0.00%
$ 7,959 $ 5
Mar 29, 10 PM $ 0.0000341
+0.00%
$ 7,978 $ 3
Mar 28, 12 AM $ 0.000034
-0.04%
$ 7,945 $ 8
Mar 27, 6 PM $ 0.0000341
+0.00%
$ 7,975 $ 12
Mar 27, 2 PM $ 0.0000342
+0.00%
$ 7,991 $ 12
Mar 27, 1 PM $ 0.0000342
-0.49%
$ 7,992 $ 12
Mar 27, 10 AM $ 0.0000347
+0.00%
$ 8,107 $ 8
Mar 27, 8 AM $ 0.0000349
+0.00%
$ 8,151 $ 7
Mar 26, 6 PM $ 0.0000349
-0.07%
$ 8,154 $ 9
Mar 26, 3 PM $ 0.0000351
+0.00%
$ 8,206 $ 8
Mar 26, 9 AM $ 0.0000353
+0.09%
$ 8,237 $ 8
Mar 26, 6 AM $ 0.0000354
+0.00%
$ -- $ 3
Mar 25, 11 AM $ 0.0000353
+0.15%
$ 8,258 $ 8
Mar 25, 12 AM $ 0.0000351
+0.00%
$ 8,195 $ 6
Mar 24, 11 PM $ 0.0000351
+0.02%
$ 8,190 $ 6
Mar 24, 10 PM $ 0.000035
+0.00%
$ 8,188 $ 5
Mar 24, 9 PM $ 0.000035
+0.12%
$ 8,178 $ 5
Mar 24, 5 PM $ 0.0000351
-0.19%
$ 8,194 $ 4
Mar 24, 2 PM $ 0.0000353
+0.00%
$ 8,244 $ 3
Mar 23, 2 PM $ 0.0000352
+0.00%
$ 8,225 $ 12
Mar 23, 12 PM $ 0.0000354
+0.00%
$ 8,271 $ 10
Mar 23, 11 AM $ 0.000035
+0.85%
$ 8,181 $ 9
Mar 22, 11 AM $ 0.0000349
-0.08%
$ 8,159 $ 10
Mar 22, 12 AM $ 0.0000355
+0.00%
$ 8,292 $ 5
Mar 21, 6 PM $ 0.0000351
+0.00%
$ 8,212 $ 2
Mar 20, 2 PM $ 0.0000356
+0.00%
$ 8,323 $ 6
Mar 20, 8 AM $ 0.0000355
+0.00%
$ 8,304 $ 6
Mar 19, 8 PM $ 0.0000355
+0.00%
$ 8,283 $ 9
Mar 19, 7 PM $ 0.0000353
+0.00%
$ 8,250 $ 9
Mar 19, 1 PM $ 0.0000356
+0.00%
$ 8,314 $ 12
Mar 19, 7 AM $ 0.0000358
-0.06%
$ 8,360 $ 12
Mar 18, 3 PM $ 0.0000359
-0.04%
$ 8,389 $ 13
Mar 18, 2 PM $ 0.0000359
-0.79%
$ 8,393 $ 12