Burnfolio Historical Data

BF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000443
+0.00%
$ 10,360 $ 10
Jan 27, 9 PM $ 0.0000442
+0.00%
$ 10,330 $ 10
Jan 27, 8 PM $ 0.0000442
+0.25%
$ 10,324 $ 10
Jan 26, 2 AM $ 0.0000438
+0.00%
$ 10,235 $ 27
Jan 25, 9 PM $ 0.0000433
+0.56%
$ 10,118 $ 25
Jan 25, 7 PM $ 0.0000442
-0.51%
$ 10,317 $ 6
Jan 25, 6 PM $ 0.0000444
+0.00%
$ 10,378 $ 2
Jan 25, 9 AM $ 0.0000446
+0.00%
$ 10,425 $ 1
Jan 25, 6 AM $ 0.0000447
+0.00%
$ 10,444 $ 1
Jan 25, 3 AM $ 0.0000449
+0.00%
$ 10,495 $ 1
Jan 23, 5 PM $ 0.0000449
+0.26%
$ 10,499 $ 4
Jan 23, 1 AM $ 0.0000448
+0.00%
$ 10,467 $ 3
Jan 22, 2 AM $ 0.0000449
+0.00%
$ 10,488 $ 15
Jan 22, 1 AM $ 0.0000448
+0.00%
$ 10,471 $ 14
Jan 21, 7 PM $ 0.0000445
+0.00%
$ 10,397 $ 11
Jan 21, 3 PM $ 0.0000444
+0.31%
$ 10,383 $ 4
Jan 21, 2 AM $ 0.0000443
+0.00%
$ 10,354 $ 42
Jan 21, 12 AM $ 0.000044
-1.48%
$ 10,275 $ 40
Jan 20, 3 PM $ 0.0000458
+0.00%
$ -- $ 8
Jan 20, 6 AM $ 0.0000463
+0.00%
$ 10,825 $ 2
Jan 19, 8 AM $ 0.0000462
+0.00%
$ 10,796 $ 46
Jan 19, 5 AM $ 0.0000464
+0.00%
$ 10,844 $ 35
Jan 19, 4 AM $ 0.0000463
+0.00%
$ 10,818 $ 35
Jan 16, 3 PM $ 0.000048
+0.00%
$ 11,208 $ 1
Jan 16, 4 AM $ 0.000048
-0.13%
$ 11,205 $ 1
Jan 15, 8 PM $ 0.0000478
+0.00%
$ 11,173 $ 5
Jan 15, 7 PM $ 0.0000476
+0.00%
$ 11,129 $ 5
Jan 13, 10 PM $ 0.0000476
+0.00%
$ 11,121 $ 4
Jan 12, 9 PM $ 0.0000467
+0.00%
$ 10,909 $ 236
Jan 12, 6 PM $ 0.0000461
-3.43%
$ 10,771 $ 235
Jan 12, 5 PM $ 0.0000478
-4.04%
$ 11,161 $ 99
Jan 12, 3 AM $ 0.0000501
+0.00%
$ 11,705 $ 3
Jan 8, 7 AM $ 0.0000504
+0.00%
$ 11,775 $ 8
Jan 7, 6 PM $ 0.0000508
+0.00%
$ 11,859 $ 1
Jan 6, 6 PM $ 0.0000509
+0.00%
$ 11,895 $ 4
Jan 5, 11 PM $ 0.000051
+0.00%
$ 11,926 $ 7
Jan 5, 7 PM $ 0.0000508
+0.00%
$ 11,876 $ 4
Jan 5, 6 PM $ 0.0000506
+0.00%
$ 11,832 $ 3
Jan 2, 5 PM $ 0.0000493
+0.00%
$ 11,350 $ 8
Jan 2, 4 PM $ 0.0000489
+0.00%
$ 11,276 $ 5
Jan 2, 4 AM $ 0.0000488
+0.00%
$ 11,238 $ 27
Jan 1, 11 PM $ 0.0000481
+0.00%
$ 11,080 $ 25
Jan 1, 8 PM $ 0.0000485
+0.00%
$ 11,172 $ 24
Nov 27, 2 AM $ 0.0000671
+0.11%
$ 14,800 $ 17
Nov 26, 10 PM $ 0.0000668
+0.00%
$ 14,730 $ 14
Nov 26, 5 PM $ 0.0000658
+0.00%
$ 14,521 $ 10
Nov 25, 12 PM $ 0.0000656
+0.00%
$ 14,442 $ 426
Nov 25, 9 AM $ 0.0000645
-1.80%
$ 14,215 $ 420
Nov 25, 2 AM $ 0.0000659
+0.00%
$ 14,453 $ 394
Nov 25, 12 AM $ 0.000066
-0.65%
$ 14,468 $ 389