Burnfolio Historical Data

BF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000363
+0.00%
$ 8,486 $ 8
Mar 18, 12 PM $ 0.0000365
-0.77%
$ 8,534 $ 7
Mar 17, 4 AM $ 0.000037
+0.00%
$ 8,640 $ 5
Mar 17, 1 AM $ 0.000037
+0.23%
$ 8,635 $ 6
Mar 16, 10 PM $ 0.0000368
+0.00%
$ 8,591 $ 3
Mar 16, 3 AM $ 0.0000366
+0.00%
$ 8,548 $ 6
Mar 15, 11 PM $ 0.000036
+0.00%
$ 8,416 $ 25
Mar 13, 10 PM $ 0.000036
+0.00%
$ 8,418 $ 17
Mar 13, 4 PM $ 0.0000362
+0.00%
$ 8,463 $ 17
Mar 13, 3 PM $ 0.0000364
+0.00%
$ 8,499 $ 15
Mar 13, 2 PM $ 0.0000363
+0.00%
$ 8,476 $ 13
Mar 13, 1 PM $ 0.0000361
+0.50%
$ 8,446 $ 12
Mar 13, 10 AM $ 0.0000359
+0.00%
$ 8,393 $ 7
Mar 13, 12 AM $ 0.0000358
+0.62%
$ 8,357 $ 3
Mar 12, 3 AM $ 0.0000355
+0.00%
$ 8,289 $ 8
Mar 12, 2 AM $ 0.0000355
-0.04%
$ 8,297 $ 8
Mar 12, 1 AM $ 0.0000356
+0.00%
$ 8,326 $ 6
Mar 11, 5 PM $ 0.0000355
+0.00%
$ 8,304 $ 5
Mar 11, 1 PM $ 0.0000356
+0.51%
$ 8,312 $ 4
Mar 11, 12 PM $ 0.0000354
+0.00%
$ 8,270 $ 1
Mar 10, 10 PM $ 0.0000355
-0.12%
$ 8,303 $ 47
Mar 10, 7 PM $ 0.0000353
-1.34%
$ 8,244 $ 46
Mar 10, 6 PM $ 0.0000357
+0.01%
$ 8,344 $ 44
Mar 10, 2 PM $ 0.0000352
+0.12%
$ 8,225 $ 41
Mar 10, 6 AM $ 0.0000361
+0.00%
$ 8,424 $ 14
Mar 10, 5 AM $ 0.0000362
-0.71%
$ 8,451 $ 14
Mar 10, 2 AM $ 0.000036
+0.00%
$ 8,411 $ 8
Mar 9, 4 PM $ 0.0000361
+0.00%
$ 8,434 $ 8
Mar 9, 2 PM $ 0.0000358
-0.13%
$ 8,364 $ 5
Mar 9, 1 PM $ 0.0000359
+0.84%
$ 8,378 $ 4
Mar 9, 5 AM $ 0.0000353
+0.00%
$ 8,252 $ 30
Mar 9, 3 AM $ 0.0000357
+2.04%
$ 8,334 $ 26
Mar 8, 10 PM $ 0.0000352
+0.00%
$ 8,222 $ 16
Mar 8, 9 AM $ 0.0000351
+0.00%
$ 8,212 $ 12
Mar 7, 9 PM $ 0.0000357
+0.00%
$ 8,330 $ 19
Mar 7, 8 PM $ 0.0000351
+0.00%
$ 8,203 $ 10
Mar 7, 7 PM $ 0.0000351
+0.00%
$ 8,212 $ 10
Mar 7, 7 AM $ 0.0000352
+0.00%
$ 8,233 $ 9
Mar 6, 6 PM $ 0.0000353
+0.00%
$ -- $ 8
Mar 6, 5 PM $ 0.0000353
+0.00%
$ 8,259 $ 8
Mar 6, 2 PM $ 0.0000355
-0.67%
$ 8,301 $ 6
Mar 6, 12 PM $ 0.0000359
+0.00%
$ 8,386 $ 1
Mar 5, 5 PM $ 0.0000363
+0.00%
$ 8,470 $ 10
Mar 5, 4 PM $ 0.0000364
+0.00%
$ 8,500 $ 8
Mar 5, 3 PM $ 0.0000365
+0.00%
$ 8,523 $ 7
Mar 5, 1 PM $ 0.0000366
+0.00%
$ 8,554 $ 5
Mar 5, 10 AM $ 0.0000365
+0.00%
$ 8,525 $ 2
Mar 5, 12 AM $ 0.0000366
+0.00%
$ 8,545 $ 19
Mar 4, 11 PM $ 0.0000366
+0.00%
$ 8,556 $ 18
Mar 4, 9 PM $ 0.0000368
-0.15%
$ 8,598 $ 16