Burnfolio Historical Data

BF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000675
-0.79%
$ 14,810 $ 302
Nov 24, 6 PM $ 0.0000679
+0.00%
$ 14,890 $ 292
Nov 24, 5 PM $ 0.0000676
+0.29%
$ 14,815 $ 290
Nov 24, 4 PM $ 0.0000671
+0.00%
$ 14,705 $ 286
Nov 24, 1 PM $ 0.0000661
+0.00%
$ 14,490 $ 282
Nov 24, 12 AM $ 0.0000672
+0.00%
$ 14,630 $ 392
Nov 23, 11 PM $ 0.0000674
+0.00%
$ 14,670 $ 390
Nov 23, 10 PM $ 0.0000675
+0.00%
$ 14,692 $ 389
Nov 23, 9 PM $ 0.0000675
+0.00%
$ 14,692 $ 387
Nov 23, 8 PM $ 0.0000674
+0.00%
$ 14,666 $ 385
Nov 23, 7 PM $ 0.0000692
-0.19%
$ 15,062 $ 324
Nov 23, 4 PM $ 0.0000709
+0.00%
$ 15,441 $ 108
Nov 23, 2 AM $ 0.0000703
+0.00%
$ 15,294 $ 102
Nov 23, 1 AM $ 0.0000701
+0.24%
$ 15,263 $ 100
Nov 21, 5 PM $ 0.0000694
+0.00%
$ 15,102 $ 132
Nov 21, 3 PM $ 0.0000696
+0.04%
$ 15,139 $ 127
Nov 21, 1 PM $ 0.0000686
+0.00%
$ 14,918 $ 120
Nov 21, 12 PM $ 0.0000683
-0.55%
$ 14,862 $ 117
Nov 21, 10 AM $ 0.0000696
+0.00%
$ 15,129 $ 96
Nov 21, 9 AM $ 0.0000699
+0.00%
$ 15,199 $ 91
Nov 21, 7 AM $ 0.0000704
-2.22%
$ 15,318 $ 69
Nov 20, 5 PM $ 0.0000736
-0.38%
$ 16,000 $ 15
Nov 20, 4 PM $ 0.0000742
-0.80%
$ 16,134 $ 10
Nov 20, 3 PM $ 0.0000749
+0.00%
$ 16,283 $ 4
Nov 19, 9 PM $ 0.0000741
+0.00%
$ 16,080 $ 91
Nov 19, 5 PM $ 0.0000739
+0.00%
$ 16,036 $ 80
Nov 19, 4 PM $ 0.000074
-0.92%
$ 16,075 $ 73
Nov 19, 3 PM $ 0.000075
+0.00%
$ 16,281 $ 59
Nov 19, 2 PM $ 0.0000754
+0.00%
$ 16,367 $ 48
Nov 19, 6 AM $ 0.0000765
+0.00%
$ 16,616 $ 78
Nov 19, 5 AM $ 0.0000767
-0.26%
$ 16,651 $ 59
Nov 19, 4 AM $ 0.000077
+0.00%
$ 16,721 $ 57
Nov 18, 4 PM $ 0.0000767
+0.00%
$ 16,647 $ 55
Nov 18, 3 PM $ 0.0000765
+0.00%
$ 16,588 $ 53
Nov 18, 3 AM $ 0.0000765
+0.00%
$ 16,559 $ 36
Nov 18, 2 AM $ 0.0000766
+0.00%
$ 16,598 $ 35
Nov 17, 8 PM $ 0.0000767
-0.34%
$ 16,616 $ 35
Nov 17, 2 PM $ 0.0000775
+0.00%
$ 16,791 $ 26
Nov 17, 1 PM $ 0.0000781
+0.00%
$ 16,907 $ 23
Nov 17, 8 AM $ 0.0000783
+0.00%
$ 16,959 $ 15
Nov 17, 12 AM $ 0.0000779
+0.00%
$ 16,877 $ 29
Nov 16, 10 PM $ 0.0000774
+0.00%
$ 16,772 $ 26
Nov 16, 8 PM $ 0.0000782
+0.00%
$ 16,940 $ 10
Nov 16, 5 PM $ 0.0000785
+0.00%
$ 16,998 $ 7
Nov 16, 4 PM $ 0.0000789
+0.00%
$ 17,082 $ 4
Nov 14, 8 PM $ 0.0000787
+0.08%
$ 17,051 $ 69
Nov 14, 7 PM $ 0.0000784
-0.17%
$ 16,987 $ 64
Nov 14, 7 AM $ 0.0000788
+0.00%
$ 17,071 $ 37
Nov 14, 6 AM $ 0.0000788
-0.25%
$ 17,069 $ 32
Nov 14, 4 AM $ 0.0000796
+0.00%
$ 17,239 $ 28