Burnfolio Historical Data

BF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000368
-0.15%
$ 8,598 $ 16
Mar 4, 5 PM $ 0.0000368
+0.00%
$ 8,599 $ 14
Mar 4, 8 AM $ 0.0000361
+0.59%
$ 8,430 $ 6
Mar 4, 7 AM $ 0.0000357
+0.11%
$ 8,352 $ 2
Mar 4, 1 AM $ 0.0000358
+0.00%
$ 8,367 $ 14
Mar 3, 6 PM $ 0.0000357
+0.00%
$ 8,340 $ 13
Mar 3, 4 PM $ 0.0000357
+0.69%
$ 8,346 $ 11
Mar 3, 3 PM $ 0.0000355
+0.00%
$ 8,291 $ 6
Mar 3, 2 PM $ 0.0000355
+0.00%
$ 8,291 $ 5
Mar 3, 9 AM $ 0.0000356
+0.00%
$ 8,306 $ 2
Mar 3, 8 AM $ 0.0000356
+0.00%
$ 8,322 $ 2
Mar 2, 4 PM $ 0.0000358
+0.00%
$ 8,374 $ 17
Mar 2, 3 PM $ 0.0000359
+2.32%
$ 8,383 $ 16
Mar 2, 2 PM $ 0.0000349
-0.05%
$ 8,149 $ 2
Mar 2, 1 PM $ 0.0000349
+0.00%
$ 8,154 $ 0.1
Mar 2, 12 AM $ 0.0000348
+0.00%
$ 8,135 $ 52
Mar 1, 9 AM $ 0.0000351
+0.00%
$ 8,207 $ 46
Feb 28, 8 PM $ 0.0000345
+0.00%
$ 8,069 $ 36
Feb 28, 1 PM $ 0.0000341
+2.85%
$ 7,956 $ 69
Feb 28, 12 PM $ 0.0000331
+0.59%
$ 7,724 $ 28
Feb 27, 8 PM $ 0.0000331
+0.00%
$ 7,736 $ 14
Feb 27, 5 PM $ 0.000033
+0.00%
$ 7,717 $ 11
Feb 27, 4 PM $ 0.0000331
+0.03%
$ 7,732 $ 11
Feb 27, 12 PM $ 0.0000332
-0.09%
$ 7,749 $ 10
Feb 27, 11 AM $ 0.0000333
-0.17%
$ 7,773 $ 8
Feb 25, 10 PM $ 0.0000337
+0.00%
$ 7,879 $ 16
Feb 25, 5 PM $ 0.0000332
+0.69%
$ 7,756 $ 10
Feb 25, 4 PM $ 0.000033
+0.00%
$ 7,714 $ 7
Feb 25, 3 PM $ 0.0000328
+0.00%
$ 7,665 $ 5
Feb 25, 2 PM $ 0.0000327
+0.00%
$ 7,640 $ 2
Feb 25, 1 AM $ 0.0000334
+3.95%
$ 7,798 $ 18
Feb 23, 5 PM $ 0.0000325
+0.00%
$ 7,582 $ 5
Feb 23, 8 AM $ 0.0000324
+0.00%
$ -- $ 2
Feb 23, 1 AM $ 0.0000328
-1.28%
$ 7,664 $ 18
Feb 20, 9 PM $ 0.000034
+0.00%
$ 7,934 $ 14
Feb 20, 6 PM $ 0.0000332
+0.00%
$ 7,764 $ 11
Feb 19, 7 PM $ 0.0000331
+0.00%
$ 7,723 $ 2
Feb 17, 3 PM $ 0.0000336
+0.00%
$ 7,852 $ 2
Feb 16, 11 PM $ 0.0000336
+0.00%
$ 7,840 $ 9
Feb 16, 3 PM $ 0.0000335
+0.00%
$ 7,833 $ 7
Feb 15, 10 PM $ 0.0000336
+0.00%
$ 7,847 $ 14
Feb 15, 2 PM $ 0.0000338
+0.00%
$ 7,899 $ 7
Feb 15, 1 PM $ 0.0000341
+0.09%
$ 7,978 $ 6
Feb 14, 9 PM $ 0.0000345
+0.00%
$ 8,064 $ 3
Feb 14, 11 AM $ 0.0000341
+0.22%
$ 7,966 $ 5
Feb 13, 4 PM $ 0.0000335
+0.00%
$ 7,834 $ 8
Feb 13, 3 PM $ 0.0000332
-0.54%
$ 7,762 $ 7
Feb 13, 12 PM $ 0.0000332
+0.00%
$ 7,762 $ 8
Feb 13, 9 AM $ 0.0000334
+2.05%
$ 7,793 $ 5
Feb 13, 2 AM $ 0.0000332
+0.00%
$ 7,754 $ 13