Burnfolio Historical Data

BF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0000796
+0.00%
$ 17,229 $ 33
Nov 13, 6 PM $ 0.0000801
-1.08%
$ 17,343 $ 22
Nov 13, 5 PM $ 0.0000814
+0.00%
$ 17,629 $ 7
Nov 12, 3 PM $ 0.0000826
+0.00%
$ 17,897 $ 6
Nov 11, 8 AM $ 0.0000842
+0.00%
$ 18,235 $ 29
Nov 11, 1 AM $ 0.0000842
+0.00%
$ 18,231 $ 23
Nov 7, 9 PM $ 0.0000832
+0.00%
$ 18,001 $ 140
Nov 7, 5 PM $ 0.0000824
+1.14%
$ 17,829 $ 134
Nov 7, 4 PM $ 0.0000812
+0.36%
$ 17,577 $ 123
Nov 5, 6 PM $ 0.0000829
+0.00%
$ 17,883 $ 93
Nov 5, 3 PM $ 0.0000824
+0.00%
$ 17,787 $ 90
Nov 5, 2 AM $ 0.0000807
+0.39%
$ 17,339 $ 75
Nov 5, 1 AM $ 0.0000807
+0.00%
$ 17,329 $ 69
Nov 4, 11 PM $ 0.0000805
+0.00%
$ 17,289 $ 65
Nov 4, 10 PM $ 0.0000803
+0.42%
$ 17,252 $ 63
Nov 4, 9 PM $ 0.0000804
+0.00%
$ 17,268 $ 56
Nov 4, 5 PM $ 0.0000826
-0.73%
$ 17,731 $ 36
Nov 4, 4 PM $ 0.0000837
+0.00%
$ 17,979 $ 32
Nov 4, 5 AM $ 0.000085
-1.40%
$ 18,249 $ 23
Nov 3, 3 PM $ 0.0000889
-0.80%
$ 19,069 $ 14
Nov 3, 4 AM $ 0.0000919
+0.00%
$ 19,716 $ 13
Nov 3, 3 AM $ 0.0000925
+0.00%
$ 19,840 $ 9
Oct 31, 5 AM $ 0.0000936
+0.00%
$ 20,037 $ 60
Oct 31, 4 AM $ 0.0000933
+0.00%
$ 19,956 $ 57
Oct 31, 12 AM $ 0.0000927
+0.00%
$ 19,848 $ 53
Oct 30, 8 PM $ 0.0000929
+0.00%
$ 19,872 $ 46
Oct 30, 2 PM $ 0.0000951
+0.00%
$ 20,342 $ 35
Oct 30, 1 PM $ 0.0000956
+0.00%
$ 20,453 $ 31
Oct 30, 12 PM $ 0.000096
+0.00%
$ 20,533 $ 28
Oct 30, 7 AM $ 0.0000959
+0.00%
$ 20,531 $ 23
Oct 30, 7 AM $ 0.0000959
+0.00%
$ 20,531 $ 23
Oct 30, 7 AM $ 0.0000959
+0.00%
$ 20,531 $ 23
Oct 30, 7 AM $ 0.0000959
+0.00%
$ 20,531 $ 23
Oct 30, 6 AM $ 0.0000957
+0.00%
$ 20,482 $ 22
Oct 30, 6 AM $ 0.0000957
+0.00%
$ 20,482 $ 22
Oct 30, 6 AM $ 0.0000957
+0.00%
$ 20,482 $ 22
Oct 30, 6 AM $ 0.0000957
+0.00%
$ 20,482 $ 22
Oct 30, 4 AM $ 0.0000958
+0.00%
$ 20,224 $ 16
Oct 30, 4 AM $ 0.0000958
+0.00%
$ 20,224 $ 16
Oct 30, 4 AM $ 0.0000958
+0.00%
$ 20,224 $ 16
Oct 30, 4 AM $ 0.0000958
+0.00%
$ 20,224 $ 16
Oct 29, 7 PM $ 0.0000958
+0.00%
$ 20,217 $ 8
Oct 29, 7 PM $ 0.0000958
+0.00%
$ 20,217 $ 8
Oct 29, 7 PM $ 0.0000958
+0.00%
$ 20,217 $ 8
Oct 29, 7 PM $ 0.0000958
+0.00%
$ 20,217 $ 8
Oct 28, 8 PM $ 0.0000975
-1.68%
$ 20,587 $ 19
Oct 28, 2 PM $ 0.0000994
+0.00%
$ 20,978 $ 3
Oct 27, 12 PM $ 0.000103
+0.65%
$ 21,635 $ 85
Oct 24, 2 PM $ 0.000106
+0.00%
$ 22,393 $ 170
Oct 24, 1 AM $ 0.000107
+0.00%
$ 22,562 $ 165