Burnfolio Historical Data

BF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000334
+2.05%
$ 7,793 $ 5
Feb 13, 2 AM $ 0.0000332
+0.00%
$ 7,754 $ 13
Feb 12, 4 PM $ 0.0000333
-0.76%
$ 7,788 $ 9
Feb 12, 2 PM $ 0.0000335
+0.00%
$ -- $ 6
Feb 12, 5 AM $ 0.0000336
+1.31%
$ 7,856 $ 30
Feb 12, 4 AM $ 0.0000332
+0.00%
$ 7,757 $ 29
Feb 11, 7 PM $ 0.0000331
+0.03%
$ 7,728 $ 25
Feb 11, 2 PM $ 0.000033
-0.27%
$ 7,720 $ 28
Feb 11, 12 PM $ 0.0000327
+0.00%
$ 7,630 $ 22
Feb 11, 10 AM $ 0.0000329
+0.00%
$ 7,693 $ 18
Feb 11, 9 AM $ 0.0000328
+0.00%
$ 7,671 $ 15
Feb 11, 6 AM $ 0.0000335
+0.00%
$ 7,837 $ 11
Feb 11, 4 AM $ 0.0000337
-0.40%
$ 7,863 $ 3
Feb 10, 6 PM $ 0.0000337
+0.00%
$ 7,870 $ 6
Feb 10, 3 PM $ 0.0000339
+0.00%
$ 7,911 $ 2
Feb 10, 7 AM $ 0.0000342
+0.00%
$ 7,979 $ 9
Feb 10, 3 AM $ 0.0000343
+0.00%
$ 8,007 $ 7
Feb 10, 12 AM $ 0.0000343
-0.05%
$ 8,016 $ 6
Feb 9, 5 PM $ 0.000034
+0.00%
$ 7,955 $ 3
Feb 9, 10 AM $ 0.0000339
-0.22%
$ 7,931 $ 22
Feb 9, 8 AM $ 0.0000343
+0.00%
$ 8,025 $ 14
Feb 9, 3 AM $ 0.0000345
+0.00%
$ 8,069 $ 10
Feb 8, 11 PM $ 0.0000348
-0.17%
$ 8,122 $ 12
Feb 8, 1 PM $ 0.0000343
+0.00%
$ 8,018 $ 6
Feb 8, 8 AM $ 0.0000345
+0.09%
$ 8,058 $ 1
Feb 7, 3 PM $ 0.0000341
+0.00%
$ 7,973 $ 2
Feb 7, 7 AM $ 0.0000345
-0.64%
$ 8,070 $ 15
Feb 7, 6 AM $ 0.0000349
+0.00%
$ 8,144 $ 10
Feb 7, 5 AM $ 0.0000349
+0.00%
$ 8,153 $ 10
Feb 7, 12 AM $ 0.0000349
+0.00%
$ 8,144 $ 78
Feb 6, 10 PM $ 0.0000348
+0.00%
$ 8,135 $ 76
Feb 6, 8 PM $ 0.0000347
+0.00%
$ 8,109 $ 75
Feb 6, 6 PM $ 0.0000349
+0.04%
$ 8,151 $ 73
Feb 6, 5 PM $ 0.0000347
+0.78%
$ 8,114 $ 68
Feb 6, 4 PM $ 0.0000344
+0.77%
$ 8,040 $ 64
Feb 6, 1 PM $ 0.0000336
+0.00%
$ 7,858 $ 54
Feb 6, 11 AM $ 0.0000335
+0.00%
$ 7,818 $ 77
Feb 6, 7 AM $ 0.0000337
+0.00%
$ 7,863 $ 73
Feb 6, 6 AM $ 0.0000336
+0.00%
$ 7,861 $ 72
Feb 6, 5 AM $ 0.0000331
+0.34%
$ 7,738 $ 69
Feb 6, 2 AM $ 0.0000331
+0.89%
$ 7,734 $ 212
Feb 6, 1 AM $ 0.0000327
+0.52%
$ 7,647 $ 208
Feb 6, 12 AM $ 0.0000323
-1.91%
$ 7,538 $ 197
Feb 5, 10 PM $ 0.0000327
+0.00%
$ 7,635 $ 155
Feb 5, 9 PM $ 0.0000328
-1.17%
$ 7,666 $ 153
Feb 5, 7 PM $ 0.0000338
+0.00%
$ 7,892 $ 125
Feb 5, 6 PM $ 0.0000338
-2.53%
$ 7,893 $ 121
Feb 5, 5 PM $ 0.0000348
+0.00%
$ 8,122 $ 101
Feb 5, 3 PM $ 0.000035
-1.99%
$ 8,172 $ 99
Feb 5, 12 PM $ 0.0000356
+0.00%
$ 8,313 $ 77