Burnfolio Historical Data

BF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000109
+2.86%
$ 22,879 $ 91
Oct 21, 4 AM $ 0.000105
-0.50%
$ 22,157 $ 78
Oct 20, 4 AM $ 0.000106
+0.00%
$ 22,437 $ 59
Oct 18, 7 AM $ 0.000105
+0.60%
$ 22,176 $ 29
Oct 17, 4 PM $ 0.000103
+0.00%
$ 21,704 $ 14
Oct 17, 11 AM $ 0.000102
+0.00%
$ 21,425 $ 6
Oct 17, 8 AM $ 0.000103
-1.08%
$ 21,818 $ 29
Oct 17, 7 AM $ 0.000105
-0.98%
$ 22,202 $ 18
Oct 16, 4 PM $ 0.000109
+0.00%
$ 22,982 $ 600
Oct 16, 3 PM $ 0.00011
+0.00%
$ 23,143 $ 595
Oct 14, 4 PM $ 0.000113
+1.67%
$ 23,921 $ 1,192
Oct 14, 3 PM $ 0.000111
+0.00%
$ 23,349 $ 541
Oct 14, 2 PM $ 0.00011
+0.00%
$ 23,155 $ 541
Oct 14, 10 AM $ 0.000111
-0.67%
$ 23,457 $ 1,128
Oct 14, 6 AM $ 0.000113
-1.44%
$ 23,814 $ 1,124
Oct 14, 5 AM $ 0.000115
+0.00%
$ 24,314 $ 1,119
Oct 14, 4 AM $ 0.000116
-0.23%
$ 24,398 $ 1,061
Oct 13, 11 AM $ 0.000118
-0.70%
$ 24,879 $ 1,099
Oct 13, 10 AM $ 0.000119
+0.00%
$ 25,126 $ 1,087
Oct 13, 8 AM $ 0.000119
+0.24%
$ 25,092 $ 1,075
Oct 13, 6 AM $ 0.000118
+0.18%
$ 24,775 $ 1,021
Oct 12, 3 PM $ 0.000115
+1.56%
$ 24,282 $ 994
Oct 12, 12 PM $ 0.000113
+0.00%
$ 23,763 $ 943
Oct 12, 9 AM $ 0.000112
+0.63%
$ 23,548 $ 900
Oct 12, 7 AM $ 0.000109
+0.00%
$ 22,915 $ 388
Oct 11, 8 PM $ 0.000109
-1.59%
$ 22,960 $ 385
Oct 11, 5 PM $ 0.00011
+0.00%
$ 23,200 $ 361
Oct 10, 3 PM $ 0.000123
+0.00%
$ 25,713 $ 752
Oct 10, 3 AM $ 0.000124
+0.34%
$ 25,786 $ 703
Oct 9, 2 PM $ 0.000124
-1.21%
$ 25,856 $ 644
Oct 9, 1 PM $ 0.000126
+0.00%
$ 26,330 $ 673
Oct 9, 7 AM $ 0.000126
+0.00%
$ 26,247 $ 615
Oct 9, 2 AM $ 0.000125
-0.77%
$ 26,032 $ 649
Oct 8, 6 PM $ 0.000127
+0.29%
$ 26,458 $ 638
Oct 8, 8 AM $ 0.000125
+0.40%
$ 26,140 $ 578
Oct 8, 2 AM $ 0.000126
-0.39%
$ 26,251 $ 559
Oct 7, 8 PM $ 0.000127
+0.81%
$ -- $ 546
Oct 7, 3 PM $ 0.000126
-1.47%
$ -- $ 539
Oct 7, 6 AM $ 140,385.2
-5.99%
$ -- $ 332
Oct 7, 5 AM $ 149,485.91
-8.18%
$ -- $ 71
Download