Burnfolio Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 6,938 $ 4
Yesterday $ 0.0000296
-0.99%
$ -- $ 5
Jun 29, 2026 $ 0.0000299
+0.37%
$ -- $ 8
Jun 28, 2026 $ 0.0000298
-0.73%
$ 6,973 $ 3
Jun 27, 2026 $ 0.0000301
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0000299
+0.38%
$ -- $ 17
Jun 25, 2026 $ 0.0000298
-1.11%
$ 6,959 $ 16
Jun 24, 2026 $ 0.0000301
-2.45%
$ 7,027 $ 18
Jun 23, 2026 $ 0.0000312
-0.63%
$ -- $ 7
Jun 22, 2026 $ 0.0000315
+0.65%
$ 7,361 $ 6
Jun 20, 2026 $ 0.0000312
+0.33%
$ -- $ 2
Jun 18, 2026 $ 0.0000311
-2.00%
$ -- $ 21
Jun 17, 2026 $ 0.0000321
-0.55%
$ 7,488 $ 7
Jun 16, 2026 $ 0.0000323
-0.70%
$ -- $ 20
Jun 15, 2026 $ 0.0000326
+2.21%
$ -- $ 29
Jun 14, 2026 $ 0.0000318
+0.73%
$ 7,426 $ 4
Jun 12, 2026 $ 0.0000313
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0000312
+1.07%
$ 7,297 $ 6
Jun 10, 2026 $ 0.0000309
-0.37%
$ 7,215 $ 6
Jun 9, 2026 $ 0.0000309
-0.80%
$ 7,211 $ 7
Jun 7, 2026 $ 0.0000308
+0.98%
$ 7,195 $ 15
Jun 6, 2026 $ 0.0000304
-0.32%
$ -- $ 41
Jun 5, 2026 $ 0.0000307
-4.93%
$ 7,163 $ 94
Jun 4, 2026 $ 0.0000318
-4.26%
$ 7,432 $ 51
Jun 3, 2026 $ 0.0000332
-1.81%
$ 7,763 $ 18
Jun 2, 2026 $ 0.0000346
-3.13%
$ 8,080 $ 16
Jun 1, 2026 $ 0.0000357
-1.48%
$ -- $ 61
May 31, 2026 $ 0.000037
-0.36%
$ -- $ 21
May 30, 2026 $ 0.0000372
+6.27%
$ 8,697 $ 71
May 29, 2026 $ 0.0000346
-0.22%
$ -- $ 2
May 28, 2026 $ 0.0000348
-1.07%
$ -- $ 7
May 27, 2026 $ 0.0000354
-0.39%
$ -- $ 4
May 26, 2026 $ 0.0000357
+0.34%
$ -- $ 3
May 25, 2026 $ 0.0000363
+2.25%
$ -- $ 8
May 23, 2026 $ 0.0000351
-0.50%
$ 8,199 $ 5
May 22, 2026 $ 0.0000354
-0.96%
$ 8,279 $ 7
May 18, 2026 $ 0.0000346
-4.36%
$ -- $ 12
May 16, 2026 $ 0.0000352
+0.07%
$ -- $ 10
May 15, 2026 $ 0.0000369
-4.91%
$ -- $ 14
May 14, 2026 $ 0.0000367
+4.39%
$ -- $ 7
May 13, 2026 $ 0.0000343
+13.19%
$ -- $ 10
May 12, 2026 $ 0.0000297
-6.57%
$ -- $ 5
May 11, 2026 $ 0.0000323
-6.68%
$ 7,557 $ 4
May 10, 2026 $ 0.0000312
-16.43%
$ 7,300 $ 7
May 8, 2026 $ 0.0000355
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0000356
+0.00%
$ -- $ 9
May 5, 2026 $ 0.0000366
+2.79%
$ 8,553 $ 10
May 4, 2026 $ 0.0000344
-7.96%
$ -- $ 6
May 1, 2026 $ 0.0000371
+6.14%
$ -- $ 5
Apr 30, 2026 $ 0.0000341
+0.00%
$ -- $ 8
Download