UNUS Historical Data

UNUS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.712
-50.64%
$ -- $ 25
Nov 2020 $ 1.37
-6.82%
$ -- $ 622
Oct 2020 $ 1.16
+6.65%
$ -- $ 40
Sep 2020 $ 0.918
-7.71%
$ -- $ 269
Aug 2020 $ 1.07
-11.63%
$ -- $ 56
Jul 2020 $ 0.984
-32.06%
$ -- $ 289
Jun 2020 $ 1.45
-6.95%
$ -- $ 1,546
May 2020 $ 2.12
+10.05%
$ -- $ 75
Apr 2020 $ 1.48
+3.74%
$ -- $ 20
Mar 2020 $ 1.01
+34.04%
$ -- $ 2,398
Feb 2020 $ 0.731
-23.14%
$ -- $ 1,504
Jan 2020 $ 0.951
-22.64%
$ -- $ 4,580
Dec 2019 $ 1.24
+53.77%
$ -- $ 1,361
Nov 2019 $ 4.12
-0.77%
$ -- $ 22
Oct 2019 $ 0.943
-55.60%
$ -- $ 64
Download