UNUS Historical Data

UNUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.712
+2.36%
$ -- $ 17
Dec 8, 2020 $ 1.41
-1.97%
$ -- $ 4
Dec 7, 2020 $ 1.44
-0.40%
$ -- $ 4
Nov 26, 2020 $ 1.37
-8.70%
$ -- $ 4
Nov 25, 2020 $ 1.5
-1.99%
$ -- $ 4
Nov 20, 2020 $ 1.56
+4.55%
$ -- $ 178
Nov 19, 2020 $ 1.49
+1.35%
$ -- $ 436
Oct 15, 2020 $ 1.16
+1.08%
$ -- $ 2
Oct 14, 2020 $ 1.15
+0.12%
$ -- $ 2
Oct 11, 2020 $ 1.13
+0.41%
$ -- $ 4
Oct 10, 2020 $ 1.13
+2.04%
$ -- $ 4
Oct 9, 2020 $ 1.11
+0.36%
$ -- $ 4
Oct 4, 2020 $ 1.09
+0.34%
$ -- $ 6
Oct 3, 2020 $ 1.09
+0.02%
$ -- $ 17
Sep 25, 2020 $ 0.918
-0.24%
$ -- $ 13
Sep 24, 2020 $ 0.92
+4.78%
$ -- $ 13
Sep 23, 2020 $ 0.878
-21.75%
$ -- $ 33
Sep 22, 2020 $ 1.12
-25.48%
$ -- $ 106
Sep 11, 2020 $ 0.949
+0.17%
$ -- $ 29
Sep 10, 2020 $ 0.946
+10.64%
$ -- $ 60
Sep 5, 2020 $ 0.894
-0.11%
$ -- $ 4
Sep 4, 2020 $ 0.895
+1.33%
$ -- $ 4
Sep 3, 2020 $ 0.884
-7.29%
$ -- $ 4
Sep 2, 2020 $ 0.954
-4.06%
$ -- $ 3
Aug 24, 2020 $ 1.07
+0.85%
$ -- $ 1
Aug 23, 2020 $ 1.06
+0.95%
$ -- $ 1
Aug 18, 2020 $ 1.03
+0.50%
$ -- $ 16
Aug 17, 2020 $ 1.03
+3.21%
$ -- $ 16
Aug 16, 2020 $ 0.996
+0.29%
$ -- $ 16
Aug 12, 2020 $ 1.16
-0.35%
$ -- $ 2
Aug 11, 2020 $ 1.16
-4.12%
$ -- $ 2
Aug 10, 2020 $ 1.21
+0.01%
$ -- $ 2
Jul 23, 2020 $ 0.984
-0.33%
$ -- $ 5
Jul 22, 2020 $ 0.988
+1.40%
$ -- $ 5
Jul 21, 2020 $ 0.974
+3.46%
$ -- $ 5
Jul 20, 2020 $ 0.941
-21.53%
$ -- $ 2
Jul 19, 2020 $ 1.2
-12.68%
$ -- $ 7
Jul 18, 2020 $ 1.38
+0.27%
$ -- $ 23
Jul 17, 2020 $ 1.38
+0.29%
$ -- $ 51
Jul 16, 2020 $ 1.37
+11.73%
$ -- $ 76
Jul 15, 2020 $ 1.23
+42.49%
$ -- $ 49
Jul 14, 2020 $ 0.863
-25.11%
$ -- $ 17
Jul 13, 2020 $ 1.4
-0.29%
$ -- $ 2
Jul 12, 2020 $ 1.4
-2.64%
$ -- $ 2
Jul 11, 2020 $ 1.44
-1.35%
$ -- $ 6
Jul 10, 2020 $ 1.46
+0.72%
$ -- $ 10
Jul 2, 2020 $ 1.46
+0.15%
$ -- $ 15
Jul 1, 2020 $ 1.46
+0.89%
$ -- $ 15
Jun 30, 2020 $ 1.45
+0.04%
$ -- $ 29
Download