UNUS Historical Data

UNUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.712
+2.36%
$-- $17
Dec 8, 2020 $1.41
-1.97%
$-- $4
Dec 7, 2020 $1.44
-0.40%
$-- $4
Nov 26, 2020 $1.37
-8.70%
$-- $4
Nov 25, 2020 $1.5
-1.99%
$-- $4
Nov 20, 2020 $1.56
+4.55%
$-- $178
Nov 19, 2020 $1.49
+1.35%
$-- $436
Oct 15, 2020 $1.16
+1.08%
$-- $2
Oct 14, 2020 $1.15
+0.12%
$-- $2
Oct 11, 2020 $1.13
+0.41%
$-- $4
Oct 10, 2020 $1.13
+2.04%
$-- $4
Oct 9, 2020 $1.11
+0.36%
$-- $4
Oct 4, 2020 $1.09
+0.34%
$-- $6
Oct 3, 2020 $1.09
+0.02%
$-- $17
Sep 25, 2020 $0.918
-0.24%
$-- $13
Sep 24, 2020 $0.92
+4.78%
$-- $13
Sep 23, 2020 $0.878
-21.75%
$-- $33
Sep 22, 2020 $1.12
-25.48%
$-- $106
Sep 11, 2020 $0.949
+0.17%
$-- $29
Sep 10, 2020 $0.946
+10.64%
$-- $60
Sep 5, 2020 $0.894
-0.11%
$-- $4
Sep 4, 2020 $0.895
+1.33%
$-- $4
Sep 3, 2020 $0.884
-7.29%
$-- $4
Sep 2, 2020 $0.954
-4.06%
$-- $3
Aug 24, 2020 $1.07
+0.85%
$-- $1
Aug 23, 2020 $1.06
+0.95%
$-- $1
Aug 18, 2020 $1.03
+0.50%
$-- $16
Aug 17, 2020 $1.03
+3.21%
$-- $16
Aug 16, 2020 $0.996
+0.29%
$-- $16
Aug 12, 2020 $1.16
-0.35%
$-- $2
Aug 11, 2020 $1.16
-4.12%
$-- $2
Aug 10, 2020 $1.21
+0.01%
$-- $2
Jul 23, 2020 $0.984
-0.33%
$-- $5
Jul 22, 2020 $0.988
+1.40%
$-- $5
Jul 21, 2020 $0.974
+3.46%
$-- $5
Jul 20, 2020 $0.941
-21.53%
$-- $2
Jul 19, 2020 $1.2
-12.68%
$-- $7
Jul 18, 2020 $1.38
+0.27%
$-- $23
Jul 17, 2020 $1.38
+0.29%
$-- $51
Jul 16, 2020 $1.37
+11.73%
$-- $76
Jul 15, 2020 $1.23
+42.49%
$-- $49
Jul 14, 2020 $0.863
-25.11%
$-- $17
Jul 13, 2020 $1.4
-0.29%
$-- $2
Jul 12, 2020 $1.4
-2.64%
$-- $2
Jul 11, 2020 $1.44
-1.35%
$-- $6
Jul 10, 2020 $1.46
+0.72%
$-- $10
Jul 2, 2020 $1.46
+0.15%
$-- $15
Jul 1, 2020 $1.46
+0.89%
$-- $15
Jun 30, 2020 $1.45
+0.04%
$-- $29
Download