Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNUS Historical Data

UNUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.712
+2.36%
$-- $17
Dec 7 $1.41
-2.13%
$-- $8
Nov 23 $1.37
-10.56%
$-- $8
Nov 16 $1.56
+5.97%
$-- $614
Oct 12 $1.16
+1.20%
$-- $3
Oct 5 $1.13
+2.83%
$-- $13
Sep 28 $1.09
+0.34%
$-- $23
Sep 21 $0.918
-39.04%
$-- $165
Sep 7 $0.949
+10.90%
$-- $89
Aug 31 $0.894
-10.15%
$-- $15
Aug 24 $1.07
+0.85%
$-- $1
Aug 17 $1.06
+6.85%
$-- $34
Aug 10 $0.996
-17.98%
$-- $20
Jul 20 $0.984
-17.96%
$-- $16
Jul 13 $1.2
-14.24%
$-- $225
Jul 6 $1.4
-3.23%
$-- $18
Jun 29 $1.46
+1.06%
$-- $59
Jun 22 $2.75
+118.79%
$-- $1,402
Jun 15 $2.96
+86.01%
$-- $94
Jun 8 $1.63
+3.41%
$-- $18
Jun 1 $1.57
+0.92%
$-- $3
May 18 $2.12
-0.39%
$-- $21
May 11 $2.13
+1.56%
$-- $21
May 4 $0.969
-34.84%
$-- $22
Apr 27 $1.33
-30.98%
$-- $10
Apr 6 $1.48
+6.03%
$-- $1
Mar 30 $1.4
-2.12%
$-- $19
Mar 23 $1.01
+6.54%
$-- $2
Mar 16 $1.1
+17.28%
$-- $130
Mar 9 $0.685
-36.84%
$-- $2,242
Mar 2 $0.762
+0.68%
$-- $24
Feb 24 $0.731
-11.45%
$-- $82
Feb 17 $0.806
-19.39%
$-- $70
Feb 10 $1.51
+63.44%
$-- $1,330
Feb 3 $0.925
+23.91%
$-- $17
Jan 27 $0.939
+0.22%
$-- $13
Jan 20 $0.86
-41.89%
$-- $9
Jan 13 $1.48
-17.00%
$-- $1,887
Jan 6 $1.78
+34.10%
$-- $2,675
Dec 30 $1.25
+1.79%
$-- $1
Dec 23 $1.24
-16.21%
$-- $6
Dec 16 $1.47
-19.50%
$-- $165
Dec 9 $1.83
+27.77%
$-- $1,139
Dec 2 $1.43
+77.91%
$-- $50
Nov 11 $4.12
-2.21%
$-- $11
Nov 4 $4.22
+1.62%
$-- $11
Oct 21 $0.943
-55.60%
$-- $64
Download