UNUS Historical Data

UNUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 2.75
-0.18%
$ -- $ 58
Jun 26, 2020 $ 2.76
+137.84%
$ -- $ 1,336
Jun 25, 2020 $ 1.16
+1.02%
$ -- $ 1
Jun 24, 2020 $ 1.18
-2.86%
$ -- $ 1
Jun 23, 2020 $ 1.21
-0.91%
$ -- $ 1
Jun 22, 2020 $ 1.22
-2.75%
$ -- $ 3
Jun 20, 2020 $ 2.96
-0.55%
$ -- $ 44
Jun 19, 2020 $ 2.98
+0.16%
$ -- $ 45
Jun 18, 2020 $ 1.59
-0.82%
$ -- $ 2
Jun 17, 2020 $ 1.6
+0.04%
$ -- $ 2
Jun 16, 2020 $ 1.6
+0.30%
$ -- $ 2
Jun 10, 2020 $ 1.63
+0.07%
$ -- $ 8
Jun 9, 2020 $ 1.62
+1.79%
$ -- $ 8
Jun 8, 2020 $ 1.57
+0.08%
$ -- $ 2
Jun 7, 2020 $ 1.57
+0.41%
$ -- $ 2
Jun 6, 2020 $ 1.57
+0.52%
$ -- $ 2
May 18, 2020 $ 2.12
-0.39%
$ -- $ 21
May 17, 2020 $ 2.13
+1.56%
$ -- $ 21
May 9, 2020 $ 0.969
-1.43%
$ -- $ 5
May 8, 2020 $ 0.984
-33.89%
$ -- $ 17
May 2, 2020 $ 1.33
+0.36%
$ -- $ 1
May 1, 2020 $ 1.32
-31.23%
$ -- $ 9
Apr 6, 2020 $ 1.48
+6.03%
$ -- $ 1
Apr 5, 2020 $ 1.4
-0.05%
$ -- $ 1
Apr 4, 2020 $ 1.39
+0.76%
$ -- $ 9
Apr 3, 2020 $ 1.38
-3.42%
$ -- $ 9
Mar 24, 2020 $ 1.01
+4.31%
$ -- $ 1
Mar 23, 2020 $ 0.972
+2.16%
$ -- $ 1
Mar 20, 2020 $ 1.1
+1.22%
$ -- $ 65
Mar 19, 2020 $ 1.08
+15.85%
$ -- $ 65
Mar 11, 2020 $ 0.685
-71.17%
$ -- $ 4
Mar 10, 2020 $ 2.38
+118.96%
$ -- $ 2,238
Mar 7, 2020 $ 0.762
-0.30%
$ -- $ 10
Mar 6, 2020 $ 0.764
+0.99%
$ -- $ 14
Feb 29, 2020 $ 0.731
+0.42%
$ -- $ 3
Feb 28, 2020 $ 0.728
-2.25%
$ -- $ 3
Feb 27, 2020 $ 0.743
+0.48%
$ -- $ 9
Feb 26, 2020 $ 0.739
-5.28%
$ -- $ 12
Feb 25, 2020 $ 0.782
-3.49%
$ -- $ 24
Feb 24, 2020 $ 0.81
-1.82%
$ -- $ 31
Feb 21, 2020 $ 0.806
+0.27%
$ -- $ 28
Feb 20, 2020 $ 0.804
-0.14%
$ -- $ 32
Feb 19, 2020 $ 0.974
-5.76%
$ -- $ 4
Feb 18, 2020 $ 1.03
+3.36%
$ -- $ 6
Feb 15, 2020 $ 1.51
-2.24%
$ -- $ 188
Feb 14, 2020 $ 1.55
+80.60%
$ -- $ 1,132
Feb 13, 2020 $ 0.857
-1.42%
$ -- $ 2
Feb 12, 2020 $ 0.869
+0.31%
$ -- $ 5
Feb 11, 2020 $ 0.89
-1.07%
$ -- $ 1
Feb 10, 2020 $ 0.9
-2.73%
$ -- $ 1