Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNUS Historical Data

UNUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.925
+0.17%
$-- $1
Feb 4, 2020 $0.741
-0.34%
$-- $8
Feb 3, 2020 $0.744
-0.37%
$-- $8
Feb 2, 2020 $0.939
+1.40%
$-- $1
Feb 1, 2020 $0.926
-2.59%
$-- $4
Jan 31, 2020 $0.951
-1.94%
$-- $1
Jan 30, 2020 $0.969
-5.86%
$-- $2
Jan 29, 2020 $1.03
+6.93%
$-- $1
Jan 28, 2020 $0.963
+2.76%
$-- $4
Jan 23, 2020 $0.86
-3.25%
$-- $3
Jan 22, 2020 $0.889
-21.62%
$-- $3
Jan 21, 2020 $1.13
-22.84%
$-- $0
Jan 20, 2020 $1.47
-0.68%
$-- $3
Jan 19, 2020 $1.48
+23.30%
$-- $27
Jan 18, 2020 $1.2
+27.47%
$-- $1,709
Jan 17, 2020 $0.919
-17.53%
$-- $5
Jan 16, 2020 $1.11
-0.78%
$-- $136
Jan 14, 2020 $1.07
+4.45%
$-- $4
Jan 13, 2020 $1.03
-42.27%
$-- $6
Jan 12, 2020 $1.78
+47.83%
$-- $2,648
Jan 11, 2020 $1.2
+0.04%
$-- $5
Jan 9, 2020 $1.2
-2.66%
$-- $4
Jan 8, 2020 $1.23
-7.67%
$-- $4
Jan 7, 2020 $1.34
+0.56%
$-- $13
Jan 4, 2020 $1.25
-0.10%
$-- $1
Jan 3, 2020 $1.25
+1.88%
$-- $1
Dec 26, 2019 $1.24
+0.04%
$-- $1
Dec 25, 2019 $1.23
-1.09%
$-- $1
Dec 23, 2019 $1.49
+1.00%
$-- $3
Dec 22, 2019 $1.47
+3.02%
$-- $3
Dec 21, 2019 $1.43
-1.40%
$-- $6
Dec 20, 2019 $1.58
+0.04%
$-- $1
Dec 19, 2019 $1.58
+0.25%
$-- $1
Dec 17, 2019 $1.21
-9.69%
$-- $13
Dec 16, 2019 $1.34
-26.65%
$-- $141
Dec 15, 2019 $1.83
-49.30%
$-- $1,124
Dec 11, 2019 $1.4
-0.23%
$-- $5
Dec 10, 2019 $1.4
-1.41%
$-- $5
Dec 9, 2019 $1.42
-0.92%
$-- $5
Dec 8, 2019 $1.43
-0.80%
$-- $3
Dec 7, 2019 $1.44
-0.41%
$-- $3
Dec 6, 2019 $1.45
+0.30%
$-- $3
Dec 5, 2019 $0.81
-4.37%
$-- $2
Dec 4, 2019 $0.854
+6.33%
$-- $39
Nov 11, 2019 $4.12
-2.21%
$-- $11
Nov 10, 2019 $4.22
+1.62%
$-- $11
Oct 24, 2019 $0.943
-0.02%
$-- $11
Oct 23, 2019 $0.943
-7.57%
$-- $11
Oct 22, 2019 $1.02
-20.60%
$-- $18
Oct 21, 2019 $1.29
-39.50%
$-- $24
Download