UNUS Historical Data

UNUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.925
+0.17%
$ -- $ 1
Feb 4, 2020 $ 0.741
-0.34%
$ -- $ 8
Feb 3, 2020 $ 0.744
-0.37%
$ -- $ 8
Feb 2, 2020 $ 0.939
+1.40%
$ -- $ 1
Feb 1, 2020 $ 0.926
-2.59%
$ -- $ 4
Jan 31, 2020 $ 0.951
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.969
-5.86%
$ -- $ 2
Jan 29, 2020 $ 1.03
+6.93%
$ -- $ 1
Jan 28, 2020 $ 0.963
+2.76%
$ -- $ 4
Jan 23, 2020 $ 0.86
-3.25%
$ -- $ 3
Jan 22, 2020 $ 0.889
-21.62%
$ -- $ 3
Jan 21, 2020 $ 1.13
-22.84%
$ -- $ 0
Jan 20, 2020 $ 1.47
-0.68%
$ -- $ 3
Jan 19, 2020 $ 1.48
+23.30%
$ -- $ 27
Jan 18, 2020 $ 1.2
+27.47%
$ -- $ 1,709
Jan 17, 2020 $ 0.919
-17.53%
$ -- $ 5
Jan 16, 2020 $ 1.11
-0.78%
$ -- $ 136
Jan 14, 2020 $ 1.07
+4.45%
$ -- $ 4
Jan 13, 2020 $ 1.03
-42.27%
$ -- $ 6
Jan 12, 2020 $ 1.78
+47.83%
$ -- $ 2,648
Jan 11, 2020 $ 1.2
+0.04%
$ -- $ 5
Jan 9, 2020 $ 1.2
-2.66%
$ -- $ 4
Jan 8, 2020 $ 1.23
-7.67%
$ -- $ 4
Jan 7, 2020 $ 1.34
+0.56%
$ -- $ 13
Jan 4, 2020 $ 1.25
-0.10%
$ -- $ 1
Jan 3, 2020 $ 1.25
+1.88%
$ -- $ 1
Dec 26, 2019 $ 1.24
+0.04%
$ -- $ 1
Dec 25, 2019 $ 1.23
-1.09%
$ -- $ 1
Dec 23, 2019 $ 1.49
+1.00%
$ -- $ 3
Dec 22, 2019 $ 1.47
+3.02%
$ -- $ 3
Dec 21, 2019 $ 1.43
-1.40%
$ -- $ 6
Dec 20, 2019 $ 1.58
+0.04%
$ -- $ 1
Dec 19, 2019 $ 1.58
+0.25%
$ -- $ 1
Dec 17, 2019 $ 1.21
-9.69%
$ -- $ 13
Dec 16, 2019 $ 1.34
-26.65%
$ -- $ 141
Dec 15, 2019 $ 1.83
-49.30%
$ -- $ 1,124
Dec 11, 2019 $ 1.4
-0.23%
$ -- $ 5
Dec 10, 2019 $ 1.4
-1.41%
$ -- $ 5
Dec 9, 2019 $ 1.42
-0.92%
$ -- $ 5
Dec 8, 2019 $ 1.43
-0.80%
$ -- $ 3
Dec 7, 2019 $ 1.44
-0.41%
$ -- $ 3
Dec 6, 2019 $ 1.45
+0.30%
$ -- $ 3
Dec 5, 2019 $ 0.81
-4.37%
$ -- $ 2
Dec 4, 2019 $ 0.854
+6.33%
$ -- $ 39
Nov 11, 2019 $ 4.12
-2.21%
$ -- $ 11
Nov 10, 2019 $ 4.22
+1.62%
$ -- $ 11
Oct 24, 2019 $ 0.943
-0.02%
$ -- $ 11
Oct 23, 2019 $ 0.943
-7.57%
$ -- $ 11
Oct 22, 2019 $ 1.02
-20.60%
$ -- $ 18
Oct 21, 2019 $ 1.29
-39.50%
$ -- $ 24
Download