Coinranking
UNUS Historical Data
UNUS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 24, 2020 | $0.712 | +2.36% | ||
| Dec 8, 2020 | $1.41 | -1.97% | ||
| Dec 7, 2020 | $1.44 | -0.40% | ||
| Nov 26, 2020 | $1.37 | -8.70% | ||
| Nov 25, 2020 | $1.5 | -1.99% | ||
| Nov 20, 2020 | $1.56 | +4.55% | ||
| Nov 19, 2020 | $1.49 | +1.35% | ||
| Oct 15, 2020 | $1.16 | +1.08% | ||
| Oct 14, 2020 | $1.15 | +0.12% | ||
| Oct 11, 2020 | $1.13 | +0.41% | ||
| Oct 10, 2020 | $1.13 | +2.04% | ||
| Oct 9, 2020 | $1.11 | +0.36% | ||
| Oct 4, 2020 | $1.09 | +0.34% | ||
| Oct 3, 2020 | $1.09 | +0.02% | ||
| Sep 25, 2020 | $0.918 | -0.24% | ||
| Sep 24, 2020 | $0.92 | +4.78% | ||
| Sep 23, 2020 | $0.878 | -21.75% | ||
| Sep 22, 2020 | $1.12 | -25.48% | ||
| Sep 11, 2020 | $0.949 | +0.17% | ||
| Sep 10, 2020 | $0.946 | +10.64% | ||
| Sep 5, 2020 | $0.894 | -0.11% | ||
| Sep 4, 2020 | $0.895 | +1.33% | ||
| Sep 3, 2020 | $0.884 | -7.29% | ||
| Sep 2, 2020 | $0.954 | -4.06% | ||
| Aug 24, 2020 | $1.07 | +0.85% | ||
| Aug 23, 2020 | $1.06 | +0.95% | ||
| Aug 18, 2020 | $1.03 | +0.50% | ||
| Aug 17, 2020 | $1.03 | +3.21% | ||
| Aug 16, 2020 | $0.996 | +0.29% | ||
| Aug 12, 2020 | $1.16 | -0.35% | ||
| Aug 11, 2020 | $1.16 | -4.12% | ||
| Aug 10, 2020 | $1.21 | +0.01% | ||
| Jul 23, 2020 | $0.984 | -0.33% | ||
| Jul 22, 2020 | $0.988 | +1.40% | ||
| Jul 21, 2020 | $0.974 | +3.46% | ||
| Jul 20, 2020 | $0.941 | -21.53% | ||
| Jul 19, 2020 | $1.2 | -12.68% | ||
| Jul 18, 2020 | $1.38 | +0.27% | ||
| Jul 17, 2020 | $1.38 | +0.29% | ||
| Jul 16, 2020 | $1.37 | +11.73% | ||
| Jul 15, 2020 | $1.23 | +42.49% | ||
| Jul 14, 2020 | $0.863 | -25.11% | ||
| Jul 13, 2020 | $1.4 | -0.29% | ||
| Jul 12, 2020 | $1.4 | -2.64% | ||
| Jul 11, 2020 | $1.44 | -1.35% | ||
| Jul 10, 2020 | $1.46 | +0.72% | ||
| Jul 2, 2020 | $1.46 | +0.15% | ||
| Jul 1, 2020 | $1.46 | +0.89% | ||
| Jun 30, 2020 | $1.45 | +0.04% | ||
Previous Next