Landstars Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00005
+0.00%
$-- $0.1
Jul 1, 2025 $0.0001
+0.00%
$-- $0
Jun 30, 2025 $0.0001
+0.00%
$380,000 $0
Jun 29, 2025 $0.00011
+0.00%
$418,000 $0.1
Jun 28, 2025 $0.00011
+0.00%
$418,000 $0.1
Jun 27, 2025 $0.00011
+0.00%
$418,000 $0
Jun 26, 2025 $0.00011
+0.00%
$418,000 $0
Jun 25, 2025 $0.00011
+0.00%
$-- $0
Jun 24, 2025 $0.00011
+0.00%
$418,000 $0
Jun 23, 2025 $0.00011
+0.00%
$418,000 $0.1
Jun 22, 2025 $0.00016
+45.45%
$608,000 $0.1
Jun 18, 2025 $0.00011
+0.00%
$418,000 $0
Jun 17, 2025 $0.00012
+0.00%
$456,000 $17
Jun 16, 2025 $0.0001
+0.00%
$-- $0
Jun 15, 2025 $0.0001
+0.00%
$380,000 $0
May 23, 2025 $0.0002
+0.00%
$-- $19
May 22, 2025 $0.0002
+0.00%
$760,000 $19
May 18, 2025 $0.0002
+0.00%
$-- $1
May 17, 2025 $0.0002
+0.00%
$760,000 $1
May 10, 2025 $0.000199
-0.28%
$757,407 $0
May 9, 2025 $0.0002
+5.33%
$759,424 $0
May 8, 2025 $0.00019
-0.32%
$720,394 $11
May 7, 2025 $0.00019
+11.95%
$723,013 $9
May 6, 2025 $0.00017
+41.62%
$645,796 $22
May 5, 2025 $0.00012
+0.00%
$456,000 $1
May 3, 2025 $0.00025
+0.00%
$950,000 $0
May 2, 2025 $0.00025
+0.00%
$950,000 $0
Apr 26, 2025 $0.00025
+0.00%
$-- $0
Apr 25, 2025 $0.00025
+92.31%
$950,000 $4
Apr 24, 2025 $0.00013
-43.48%
$494,000 $2
Apr 23, 2025 $0.00023
+4.55%
$874,000 $38
Apr 22, 2025 $0.00022
-18.52%
$836,000 $8
Apr 21, 2025 $0.00023
-23.33%
$874,000 $16
Apr 20, 2025 $0.00026
-50.00%
$988,000 $32
Apr 19, 2025 $0.00052
+0.00%
$1.98 million $5
Apr 13, 2025 $0.00104
+0.00%
$-- $1
Apr 12, 2025 $0.00104
-5.45%
$3.95 million $69
Apr 11, 2025 $0.00117
+53.95%
$4.45 million $22
Apr 10, 2025 $0.00147
+0.00%
$5.59 million $0
Apr 9, 2025 $0.00091
-12.50%
$3.46 million $11
Apr 8, 2025 $0.00104
+38.67%
$3.95 million $7
Apr 7, 2025 $0.0021
+0.00%
$-- $3
Apr 6, 2025 $0.0021
-12.50%
$7.98 million $3
Apr 5, 2025 $0.0024
+548.65%
$9.12 million $344
Apr 4, 2025 $0.00037
-32.73%
$1.41 million $23
Apr 3, 2025 $0.00055
-40.86%
$2.09 million $151
Apr 2, 2025 $0.00093
-1.06%
$3.53 million $802
Download