Landstars Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00005
+0.00%
$ -- $ 0.1
Jul 1, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.0001
+0.00%
$ 380,000 $ 0
Jun 29, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0.1
Jun 28, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0.1
Jun 27, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0
Jun 26, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0
Jun 25, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0
Jun 23, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0.1
Jun 22, 2025 $ 0.00016
+45.45%
$ 608,000 $ 0.1
Jun 18, 2025 $ 0.00011
+0.00%
$ 418,000 $ 0
Jun 17, 2025 $ 0.00012
+0.00%
$ 456,000 $ 17
Jun 16, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.0001
+0.00%
$ 380,000 $ 0
May 23, 2025 $ 0.0002
+0.00%
$ -- $ 19
May 22, 2025 $ 0.0002
+0.00%
$ 760,000 $ 19
May 18, 2025 $ 0.0002
+0.00%
$ -- $ 1
May 17, 2025 $ 0.0002
+0.00%
$ 760,000 $ 1
May 10, 2025 $ 0.000199
-0.28%
$ 757,407 $ 0
May 9, 2025 $ 0.0002
+5.33%
$ 759,424 $ 0
May 8, 2025 $ 0.00019
-0.32%
$ 720,394 $ 11
May 7, 2025 $ 0.00019
+11.95%
$ 723,013 $ 9
May 6, 2025 $ 0.00017
+41.62%
$ 645,796 $ 22
May 5, 2025 $ 0.00012
+0.00%
$ 456,000 $ 1
May 3, 2025 $ 0.00025
+0.00%
$ 950,000 $ 0
May 2, 2025 $ 0.00025
+0.00%
$ 950,000 $ 0
Apr 26, 2025 $ 0.00025
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00025
+92.31%
$ 950,000 $ 4
Apr 24, 2025 $ 0.00013
-43.48%
$ 494,000 $ 2
Apr 23, 2025 $ 0.00023
+4.55%
$ 874,000 $ 38
Apr 22, 2025 $ 0.00022
-18.52%
$ 836,000 $ 8
Apr 21, 2025 $ 0.00023
-23.33%
$ 874,000 $ 16
Apr 20, 2025 $ 0.00026
-50.00%
$ 988,000 $ 32
Apr 19, 2025 $ 0.00052
+0.00%
$ 1.98 million $ 5
Apr 13, 2025 $ 0.00104
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.00104
-5.45%
$ 3.95 million $ 69
Apr 11, 2025 $ 0.00117
+53.95%
$ 4.45 million $ 22
Apr 10, 2025 $ 0.00147
+0.00%
$ 5.59 million $ 0
Apr 9, 2025 $ 0.00091
-12.50%
$ 3.46 million $ 11
Apr 8, 2025 $ 0.00104
+38.67%
$ 3.95 million $ 7
Apr 7, 2025 $ 0.0021
+0.00%
$ -- $ 3
Apr 6, 2025 $ 0.0021
-12.50%
$ 7.98 million $ 3
Apr 5, 2025 $ 0.0024
+548.65%
$ 9.12 million $ 344
Apr 4, 2025 $ 0.00037
-32.73%
$ 1.41 million $ 23
Apr 3, 2025 $ 0.00055
-40.86%
$ 2.09 million $ 151
Apr 2, 2025 $ 0.00093
-1.06%
$ 3.53 million $ 802
Download