Landstars Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00005
+0.00%
$ -- $ 0.1
Jun 30 $ 0.0001
+0.00%
$ -- $ 0
Jun 23 $ 0.00011
+0.00%
$ 418,000 $ 0
Jun 16 $ 0.00011
+10.00%
$ 608,000 $ 17
May 19 $ 0.0002
+0.00%
$ -- $ 39
May 12 $ 0.0002
+0.00%
$ -- $ 1
May 5 $ 0.000199
+66.10%
$ -- $ 42
Apr 28 $ 0.00025
+0.00%
$ -- $ 0
Apr 21 $ 0.00025
-16.67%
$ -- $ 67
Apr 14 $ 0.00052
+0.00%
$ 988,000 $ 5
Apr 7 $ 0.00104
-50.48%
$ -- $ 113
Mar 31 $ 0.0024
+155.32%
$ 7.98 million $ 1,321
Download