Landstars Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00005
+0.00%
$-- $0.1
Jun 30 $0.0001
+0.00%
$-- $0
Jun 23 $0.00011
+0.00%
$418,000 $0
Jun 16 $0.00011
+10.00%
$608,000 $17
May 19 $0.0002
+0.00%
$-- $39
May 12 $0.0002
+0.00%
$-- $1
May 5 $0.000199
+66.10%
$-- $42
Apr 28 $0.00025
+0.00%
$-- $0
Apr 21 $0.00025
-16.67%
$-- $67
Apr 14 $0.00052
+0.00%
$988,000 $5
Apr 7 $0.00104
-50.48%
$-- $113
Mar 31 $0.0024
+155.32%
$7.98 million $1,321
Download