GDC Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.011
+0.00%
$-- $0.01
Jun 29, 2026 $0.0114
+34.48%
$-- $0
Jun 23, 2026 $0.00558
+0.00%
$-- $0
Jun 20, 2026 $0.0617
+0.00%
$-- $0
Jun 19, 2026 $0.0653
+0.00%
$-- $0.01
Jun 17, 2026 $0.0432
+24.09%
$-- $0
Jun 16, 2026 $0.0586
+0.00%
$-- $0.1
Jun 14, 2026 $0.0553
+8.96%
$-- $0
Jun 9, 2026 $0.0317
+0.00%
$-- $0
Jun 3, 2026 $0.0409
+0.00%
$-- $0
May 25, 2026 $0.0344
+0.00%
$-- $0.01
May 21, 2026 $0.0222
+0.00%
$-- $2
May 17, 2026 $0.0852
+180.21%
$-- $1
May 10, 2026 $0.0617
+536.99%
$-- $4
May 9, 2026 $0.0748
+474.49%
$-- $3
May 8, 2026 $0.0999
+194.88%
$-- $1
May 3, 2026 $0.103
+0.00%
$-- $2
Download