GDC Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.011
+0.00%
$-- $0.01
Jun 29, 7 AM $0.0114
+34.48%
$-- $0
Jun 23, 6 AM $0.00558
+0.00%
$-- $0
Jun 20, 1 AM $0.0617
+0.00%
$-- $0
Jun 19, 4 AM $0.0653
+0.00%
$-- $0.01
Jun 17, 2 AM $0.0432
+21.21%
$-- $0
Jun 17, 1 AM $0.0332
-4.54%
$-- $0
Jun 16, 9 AM $0.0586
+0.00%
$-- $0.1
Jun 14, 10 AM $0.0553
+0.00%
$-- $0
Jun 14, 8 AM $0.0508
+0.00%
$-- $0.1
Jun 9, 3 PM $0.0317
+0.00%
$-- $0
Jun 3, 11 PM $0.0409
+0.00%
$-- $0
May 25, 11 PM $0.0344
+0.00%
$-- $0.01
May 21, 4 AM $0.0222
+0.00%
$-- $2
May 17, 2 PM $0.0852
+180.21%
$-- $1
May 10, 12 PM $0.0617
+536.99%
$-- $4
May 9, 2 PM $0.0748
+179.88%
$-- $3
May 9, 4 AM $0.013
+0.00%
$-- $1
May 8, 11 AM $0.0999
+87.96%
$-- $1
May 8, 6 AM $0.0474
+32.31%
$-- $0
May 8, 5 AM $0.0339
+0.00%
$-- $0
May 3, 11 PM $0.103
+0.00%
$-- $2
Download