GDC Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0114
+34.48%
$ -- $ 0
Jun 23, 6 AM $ 0.00558
+0.00%
$ -- $ 0
Jun 20, 1 AM $ 0.0617
+0.00%
$ -- $ 0
Jun 19, 4 AM $ 0.0653
+0.00%
$ -- $ 0.01
Jun 17, 2 AM $ 0.0432
+21.21%
$ -- $ 0
Jun 17, 1 AM $ 0.0332
-4.54%
$ -- $ 0
Jun 16, 9 AM $ 0.0586
+0.00%
$ -- $ 0.1
Jun 14, 10 AM $ 0.0553
+0.00%
$ -- $ 0
Jun 14, 8 AM $ 0.0508
+0.00%
$ -- $ 0.1
Jun 9, 3 PM $ 0.0317
+0.00%
$ -- $ 0
Jun 3, 11 PM $ 0.0409
+0.00%
$ -- $ 0
May 25, 11 PM $ 0.0344
+0.00%
$ -- $ 0.01
May 21, 4 AM $ 0.0222
+0.00%
$ -- $ 2
May 17, 2 PM $ 0.0852
+180.21%
$ -- $ 1
May 10, 12 PM $ 0.0617
+536.99%
$ -- $ 4
May 9, 2 PM $ 0.0748
+179.88%
$ -- $ 3
May 9, 4 AM $ 0.013
+0.00%
$ -- $ 1
May 8, 11 AM $ 0.0999
+87.96%
$ -- $ 1
May 8, 6 AM $ 0.0474
+32.31%
$ -- $ 0
May 8, 5 AM $ 0.0339
+0.00%
$ -- $ 0
May 3, 11 PM $ 0.103
+0.00%
$ -- $ 2
Download