小兔 (Xiaotu) Historical Data

TU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 8 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 7 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 6 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 5 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 4 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 3 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 21, 8 AM $ 0.0₆124
+0.00%
$ 4.96 million $ 2
Mar 21, 7 AM $ 0.0₆124
+0.00%
$ 4.96 million $ 2
Mar 21, 6 AM $ 0.0₆124
+0.00%
$ 4.96 million $ 2
Mar 21, 5 AM $ 0.0₆124
+0.00%
$ 4.96 million $ 2
Mar 21, 4 AM $ 0.0₆124
+0.00%
$ 4.96 million $ 2
Mar 6, 9 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 8 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 7 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 6 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 5 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 4 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 3 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 2 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 1 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 12 PM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 11 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 10 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 9 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 8 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 7 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 6 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Mar 6, 5 AM $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Feb 26, 10 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 9 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 8 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 7 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 6 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 5 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 4 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 3 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 2 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 1 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 12 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 11 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 10 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 9 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 8 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 7 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 6 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 5 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 4 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 3 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 26, 2 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 1