Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Roadster Historical Data

Roadster
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $0.0000302
+1.74%
$-- $198,601
12:50 AM $0.0000297
+0.82%
$-- $198,394
12:49 AM $0.0000288
+0.02%
$-- $198,395
12:48 AM $0.0000287
+0.71%
$-- $198,215
12:47 AM $0.0000285
-0.05%
$-- $198,101
12:46 AM $0.000029
+0.97%
$-- $197,924
12:45 AM $0.0000287
-0.14%
$-- $197,856
12:44 AM $0.000029
+0.27%
$-- $197,795
12:43 AM $0.0000287
-0.88%
$-- $197,549
12:42 AM $0.0000288
+0.00%
$-- $197,525
12:41 AM $0.0000288
-3.68%
$-- $197,326
12:40 AM $0.0000301
-3.10%
$-- $197,145
12:39 AM $0.0000307
+0.00%
$-- $197,121
12:38 AM $0.0000307
+1.76%
$-- $196,976
12:37 AM $0.0000302
+1.65%
$-- $196,882
12:36 AM $0.0000298
-2.76%
$-- $196,596
12:35 AM $0.0000309
-4.22%
$-- $196,429
12:34 AM $0.0000323
-0.22%
$-- $195,934
12:33 AM $0.0000324
+0.64%
$-- $195,763
12:32 AM $0.0000322
+4.16%
$-- $195,547
12:31 AM $0.0000305
+4.78%
$-- $195,372
12:30 AM $0.0000291
-1.31%
$-- $195,153
12:29 AM $0.0000295
+0.04%
$-- $195,175
12:28 AM $0.0000295
-0.65%
$-- $194,924
12:27 AM $0.0000296
+9.44%
$-- $193,268
12:26 AM $0.0000271
-8.41%
$-- $192,800
12:25 AM $0.0000295
-7.97%
$-- $192,260
12:24 AM $0.0000321
+0.33%
$-- $192,137
12:23 AM $0.0000319
+3.37%
$-- $191,822
12:22 AM $0.0000311
+0.64%
$-- $191,659
12:21 AM $0.000031
+7.08%
$-- $191,289
12:20 AM $0.0000284
-0.17%
$-- $191,085
12:19 AM $0.0000283
+0.19%
$-- $190,996
12:18 AM $0.0000281
+2.05%
$-- $190,888
12:17 AM $0.0000275
-14.40%
$-- $190,083
12:16 AM $0.0000311
-3.72%
$-- $189,617
12:15 AM $0.0000322
+2.24%
$-- $189,176
12:14 AM $0.0000322
+2.77%
$-- $188,598
12:13 AM $0.0000303
-0.67%
$-- $187,888
12:12 AM $0.0000303
-6.32%
$-- $187,011
12:11 AM $0.0000324
+6.80%
$-- $186,710
12:10 AM $0.0000303
+7.46%
$-- $186,137
12:09 AM $0.0000281
+3.30%
$-- $185,825
12:08 AM $0.0000271
-1.37%
$-- $185,346
12:07 AM $0.0000274
+5.63%
$-- $185,102
12:06 AM $0.0000259
+1.08%
$-- $185,083
12:05 AM $0.0000255
+3.28%
$-- $184,865
12:04 AM $0.0000247
-9.55%
$-- $183,999
12:03 AM $0.000027
-1.77%
$-- $183,208
12:02 AM $0.0000273
+1.51%
$-- $182,421
Download