Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Roadster Historical Data

Roadster Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $0.000107
+2.39%
$-- $142,910
11:19 PM $0.000104
+0.29%
$-- $142,865
11:18 PM $0.000104
-0.18%
$-- $142,792
11:17 PM $0.000104
+1.41%
$-- $142,677
11:16 PM $0.000102
+0.66%
$-- $142,603
11:15 PM $0.000103
+0.50%
$-- $142,323
11:14 PM $0.000101
+5.39%
$-- $141,891
11:13 PM $0.0000956
+1.31%
$-- $141,755
11:12 PM $0.0000941
-1.84%
$-- $140,963
11:11 PM $0.000104
-10.46%
$-- $139,870
11:10 PM $0.000117
-1.97%
$-- $139,594
11:09 PM $0.000119
-0.57%
$-- $139,484
11:08 PM $0.00012
+1.35%
$-- $139,236
11:07 PM $0.000119
+2.32%
$-- $138,854
11:06 PM $0.000114
+1.04%
$-- $138,326
11:05 PM $0.000113
-0.85%
$-- $137,569
11:04 PM $0.000108
-1.02%
$-- $137,361
11:03 PM $0.000108
+0.09%
$-- $136,943
11:02 PM $0.000106
-1.22%
$-- $136,731
11:01 PM $0.000107
+1.99%
$-- $136,345
11:00 PM $0.000105
+6.26%
$-- $135,839
10:59 PM $0.0000983
+4.82%
$-- $135,361
10:58 PM $0.0000926
+2.09%
$-- $135,037
10:57 PM $0.0000902
+0.25%
$-- $134,996
10:56 PM $0.0000898
+0.83%
$-- $134,906
10:55 PM $0.0000887
+1.10%
$-- $134,839
10:54 PM $0.0000876
+0.53%
$-- $134,782
10:53 PM $0.000087
+0.25%
$-- $134,723
10:52 PM $0.0000865
+1.19%
$-- $134,547
10:51 PM $0.0000865
+0.00%
$-- $134,524
10:50 PM $0.0000863
+0.00%
$-- $134,519
10:49 PM $0.0000862
+0.87%
$-- $134,449
10:48 PM $0.0000853
+0.65%
$-- $134,403
10:47 PM $0.0000847
+0.33%
$-- $134,285
10:46 PM $0.0000856
+0.00%
$-- $134,325
10:45 PM $0.0000856
+0.08%
$-- $134,308
10:44 PM $0.0000855
+4.42%
$-- $133,926
10:43 PM $0.0000818
+0.29%
$-- $133,896
10:42 PM $0.0000815
+0.06%
$-- $133,869
10:41 PM $0.0000815
+0.00%
$-- $133,836
10:40 PM $0.0000814
+0.22%
$-- $133,801
10:39 PM $0.0000811
+0.00%
$-- $133,815
10:38 PM $0.000081
-0.20%
$-- $133,795
10:37 PM $0.0000811
+0.00%
$-- $133,789
10:36 PM $0.0000811
+0.07%
$-- $133,770
10:35 PM $0.000081
+0.00%
$-- $133,751
10:34 PM $0.0000809
+0.00%
$-- $133,752
10:33 PM $0.0000809
+0.00%
$-- $133,753
10:32 PM $0.0000808
+0.00%
$-- $133,739
10:31 PM $0.0000808
+0.00%
$-- $133,721