Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Roadster Historical Data

Roadster Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $0.0000296
+9.44%
$-- $193,268
12:26 AM $0.0000271
-8.41%
$-- $192,800
12:25 AM $0.0000295
-7.97%
$-- $192,260
12:24 AM $0.0000321
+0.33%
$-- $192,137
12:23 AM $0.0000319
+3.37%
$-- $191,822
12:22 AM $0.0000311
+0.64%
$-- $191,659
12:21 AM $0.000031
+7.08%
$-- $191,289
12:20 AM $0.0000284
-0.17%
$-- $191,085
12:19 AM $0.0000283
+0.19%
$-- $190,996
12:18 AM $0.0000281
+2.05%
$-- $190,888
12:17 AM $0.0000275
-14.40%
$-- $190,083
12:16 AM $0.0000311
-3.72%
$-- $189,617
12:15 AM $0.0000322
+2.24%
$-- $189,176
12:14 AM $0.0000322
+2.77%
$-- $188,598
12:13 AM $0.0000303
-0.67%
$-- $187,888
12:12 AM $0.0000303
-6.32%
$-- $187,011
12:11 AM $0.0000324
+6.80%
$-- $186,710
12:10 AM $0.0000303
+7.46%
$-- $186,137
12:09 AM $0.0000281
+3.30%
$-- $185,825
12:08 AM $0.0000271
-1.37%
$-- $185,346
12:07 AM $0.0000274
+5.63%
$-- $185,102
12:06 AM $0.0000259
+1.08%
$-- $185,083
12:05 AM $0.0000255
+3.28%
$-- $184,865
12:04 AM $0.0000247
-9.55%
$-- $183,999
12:03 AM $0.000027
-1.77%
$-- $183,208
12:02 AM $0.0000273
+1.51%
$-- $182,421
12:01 AM $0.0000288
+3.13%
$-- $180,792
12:00 AM $0.0000272
+12.82%
$-- $173,293
11:59 PM $0.0000247
-50.32%
$-- $157,075
11:58 PM $0.0000487
-57.52%
$-- $149,517
11:57 PM $0.000115
+1.78%
$-- $149,380
11:56 PM $0.000113
+0.35%
$-- $149,172
11:55 PM $0.000112
-4.11%
$-- $148,782
11:54 PM $0.000117
+3.36%
$-- $148,475
11:53 PM $0.000113
+2.50%
$-- $148,011
11:52 PM $0.000113
+0.44%
$-- $147,722
11:51 PM $0.00011
+0.93%
$-- $147,621
11:50 PM $0.000109
+2.69%
$-- $147,392
11:49 PM $0.000106
+0.01%
$-- $147,253
11:48 PM $0.000105
+1.86%
$-- $147,094
11:47 PM $0.000103
-0.03%
$-- $147,062
11:46 PM $0.000103
+1.07%
$-- $146,917
11:45 PM $0.000102
-1.43%
$-- $146,490
11:44 PM $0.000103
-1.70%
$-- $146,241
11:43 PM $0.000105
+0.00%
$-- $146,152
11:42 PM $0.000106
+0.20%
$-- $146,112
11:41 PM $0.000106
+0.46%
$-- $145,989
11:40 PM $0.000105
+0.80%
$-- $145,915
11:39 PM $0.000104
+0.19%
$-- $145,801
11:38 PM $0.000103
+0.13%
$-- $145,770