Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Roadster Historical Data

Roadster Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.0000324
+6.80%
$-- $186,710
12:10 AM $0.0000303
+7.46%
$-- $186,137
12:09 AM $0.0000281
+3.30%
$-- $185,825
12:08 AM $0.0000271
-1.37%
$-- $185,346
12:07 AM $0.0000274
+5.63%
$-- $185,102
12:06 AM $0.0000259
+1.08%
$-- $185,083
12:05 AM $0.0000255
+3.28%
$-- $184,865
12:04 AM $0.0000247
-9.55%
$-- $183,999
12:03 AM $0.000027
-1.77%
$-- $183,208
12:02 AM $0.0000273
+1.51%
$-- $182,421
12:01 AM $0.0000288
+3.13%
$-- $180,792
12:00 AM $0.0000272
+12.82%
$-- $173,293
11:59 PM $0.0000247
-50.32%
$-- $157,075
11:58 PM $0.0000487
-57.52%
$-- $149,517
11:57 PM $0.000115
+1.78%
$-- $149,380
11:56 PM $0.000113
+0.35%
$-- $149,172
11:55 PM $0.000112
-4.11%
$-- $148,782
11:54 PM $0.000117
+3.36%
$-- $148,475
11:53 PM $0.000113
+2.50%
$-- $148,011
11:52 PM $0.000113
+0.44%
$-- $147,722
11:51 PM $0.00011
+0.93%
$-- $147,621
11:50 PM $0.000109
+2.69%
$-- $147,392
11:49 PM $0.000106
+0.01%
$-- $147,253
11:48 PM $0.000105
+1.86%
$-- $147,094
11:47 PM $0.000103
-0.03%
$-- $147,062
11:46 PM $0.000103
+1.07%
$-- $146,917
11:45 PM $0.000102
-1.43%
$-- $146,490
11:44 PM $0.000103
-1.70%
$-- $146,241
11:43 PM $0.000105
+0.00%
$-- $146,152
11:42 PM $0.000106
+0.20%
$-- $146,112
11:41 PM $0.000106
+0.46%
$-- $145,989
11:40 PM $0.000105
+0.80%
$-- $145,915
11:39 PM $0.000104
+0.19%
$-- $145,801
11:38 PM $0.000103
+0.13%
$-- $145,770
11:37 PM $0.000103
+0.40%
$-- $145,717
11:36 PM $0.000103
+0.08%
$-- $145,692
11:35 PM $0.000102
-0.09%
$-- $145,637
11:34 PM $0.000102
+2.88%
$-- $145,311
11:33 PM $0.0000989
+0.68%
$-- $145,214
11:32 PM $0.0000986
-2.49%
$-- $144,889
11:31 PM $0.000101
+0.39%
$-- $144,889
11:30 PM $0.0000998
+1.04%
$-- $144,795
11:29 PM $0.0000986
+0.11%
$-- $144,769
11:28 PM $0.0000983
+0.21%
$-- $144,737
11:27 PM $0.0000979
+0.36%
$-- $144,701
11:26 PM $0.0000972
+0.10%
$-- $144,571
11:25 PM $0.0000968
+0.50%
$-- $144,583
11:24 PM $0.0000963
-11.36%
$-- $143,443
11:23 PM $0.000108
-1.31%
$-- $143,252
11:22 PM $0.00011
+0.47%
$-- $143,166