Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Roadster Historical Data

Roadster Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:58 PM $0.0000487
-57.52%
$-- $149,517
11:57 PM $0.000115
+1.78%
$-- $149,380
11:56 PM $0.000113
+0.35%
$-- $149,172
11:55 PM $0.000112
-4.11%
$-- $148,782
11:54 PM $0.000117
+3.36%
$-- $148,475
11:53 PM $0.000113
+2.50%
$-- $148,011
11:52 PM $0.000113
+0.44%
$-- $147,722
11:51 PM $0.00011
+0.93%
$-- $147,621
11:50 PM $0.000109
+2.69%
$-- $147,392
11:49 PM $0.000106
+0.01%
$-- $147,253
11:48 PM $0.000105
+1.86%
$-- $147,094
11:47 PM $0.000103
-0.03%
$-- $147,062
11:46 PM $0.000103
+1.07%
$-- $146,917
11:45 PM $0.000102
-1.43%
$-- $146,490
11:44 PM $0.000103
-1.70%
$-- $146,241
11:43 PM $0.000105
+0.00%
$-- $146,152
11:42 PM $0.000106
+0.20%
$-- $146,112
11:41 PM $0.000106
+0.46%
$-- $145,989
11:40 PM $0.000105
+0.80%
$-- $145,915
11:39 PM $0.000104
+0.19%
$-- $145,801
11:38 PM $0.000103
+0.13%
$-- $145,770
11:37 PM $0.000103
+0.40%
$-- $145,717
11:36 PM $0.000103
+0.08%
$-- $145,692
11:35 PM $0.000102
-0.09%
$-- $145,637
11:34 PM $0.000102
+2.88%
$-- $145,311
11:33 PM $0.0000989
+0.68%
$-- $145,214
11:32 PM $0.0000986
-2.49%
$-- $144,889
11:31 PM $0.000101
+0.39%
$-- $144,889
11:30 PM $0.0000998
+1.04%
$-- $144,795
11:29 PM $0.0000986
+0.11%
$-- $144,769
11:28 PM $0.0000983
+0.21%
$-- $144,737
11:27 PM $0.0000979
+0.36%
$-- $144,701
11:26 PM $0.0000972
+0.10%
$-- $144,571
11:25 PM $0.0000968
+0.50%
$-- $144,583
11:24 PM $0.0000963
-11.36%
$-- $143,443
11:23 PM $0.000108
-1.31%
$-- $143,252
11:22 PM $0.00011
+0.47%
$-- $143,166
11:21 PM $0.000108
+0.84%
$-- $143,085
11:20 PM $0.000107
+2.39%
$-- $142,910
11:19 PM $0.000104
+0.29%
$-- $142,865
11:18 PM $0.000104
-0.18%
$-- $142,792
11:17 PM $0.000104
+1.41%
$-- $142,677
11:16 PM $0.000102
+0.66%
$-- $142,603
11:15 PM $0.000103
+0.50%
$-- $142,323
11:14 PM $0.000101
+5.39%
$-- $141,891
11:13 PM $0.0000956
+1.31%
$-- $141,755
11:12 PM $0.0000941
-1.84%
$-- $140,963
11:11 PM $0.000104
-10.46%
$-- $139,870
11:10 PM $0.000117
-1.97%
$-- $139,594
11:09 PM $0.000119
-0.57%
$-- $139,484