Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Roadster Historical Data

Roadster
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 AM $0.0000308
+0.90%
$-- $214,575
2:08 AM $0.0000303
+2.75%
$-- $214,400
2:07 AM $0.0000293
-15.25%
$-- $213,570
2:06 AM $0.000036
-0.37%
$-- $213,446
2:05 AM $0.0000361
-0.13%
$-- $213,493
2:04 AM $0.0000361
+4.70%
$-- $213,118
2:03 AM $0.0000345
+1.87%
$-- $213,035
2:02 AM $0.0000337
-1.76%
$-- $212,943
2:01 AM $0.0000356
+7.04%
$-- $212,494
2:00 AM $0.0000332
+1.47%
$-- $212,482
1:59 AM $0.0000327
-5.48%
$-- $211,863
1:58 AM $0.0000346
-2.13%
$-- $211,713
1:57 AM $0.0000353
-0.42%
$-- $211,530
1:56 AM $0.0000355
+6.30%
$-- $211,186
1:55 AM $0.0000333
+2.34%
$-- $210,969
1:54 AM $0.0000325
+1.41%
$-- $210,807
1:52 AM $0.0000324
+6.11%
$-- $210,475
1:51 AM $0.0000307
+0.00%
$-- $210,508
1:50 AM $0.000031
+1.69%
$-- $210,324
1:49 AM $0.0000295
-0.36%
$-- $209,963
1:48 AM $0.0000293
-1.87%
$-- $209,769
1:47 AM $0.0000299
+0.68%
$-- $209,295
1:46 AM $0.0000318
-0.41%
$-- $209,005
1:45 AM $0.0000319
-8.41%
$-- $208,530
1:43 AM $0.0000355
+0.02%
$-- $208,485
1:42 AM $0.0000355
+5.45%
$-- $208,237
1:41 AM $0.0000336
-1.12%
$-- $208,130
1:40 AM $0.000034
-6.25%
$-- $207,812
1:39 AM $0.000036
-0.75%
$-- $207,782
1:38 AM $0.0000367
-3.91%
$-- $207,337
1:37 AM $0.0000379
+2.82%
$-- $207,104
1:36 AM $0.0000365
-5.03%
$-- $206,708
1:35 AM $0.0000381
+4.77%
$-- $206,463
1:34 AM $0.0000363
-0.63%
$-- $206,008
1:33 AM $0.0000359
+1.79%
$-- $205,909
1:32 AM $0.0000352
+5.14%
$-- $204,921
1:31 AM $0.0000332
+1.19%
$-- $204,759
1:30 AM $0.0000333
+4.23%
$-- $204,532
1:29 AM $0.0000323
-0.22%
$-- $204,473
1:28 AM $0.0000324
+2.30%
$-- $204,337
1:27 AM $0.0000314
+0.16%
$-- $204,265
1:26 AM $0.0000313
+1.04%
$-- $204,185
1:25 AM $0.0000307
+0.00%
$-- $204,175
1:24 AM $0.0000311
+0.00%
$-- $204,032
1:23 AM $0.0000315
-0.09%
$-- $204,000
1:22 AM $0.0000315
+0.00%
$-- $203,918
1:21 AM $0.0000319
+3.55%
$-- $203,795
1:20 AM $0.0000308
+1.42%
$-- $203,650
1:19 AM $0.0000303
+0.05%
$-- $203,728
1:18 AM $0.0000301
+0.08%
$-- $203,704
Download