Black Hole Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ -- $ 225
Yesterday $ 0.00119
+0.77%
$ -- $ 251
May 26, 2026 $ 0.00129
+1.92%
$ -- $ 1,284
May 25, 2026 $ 0.00124
+0.29%
$ -- $ 1,247
May 24, 2026 $ 0.00123
+6.81%
$ -- $ 3,668
May 23, 2026 $ 0.00114
-1.55%
$ -- $ 395
May 22, 2026 $ 0.00117
+1.65%
$ -- $ 2,971
May 21, 2026 $ 0.00115
-15.43%
$ -- $ 6,090
May 20, 2026 $ 0.00135
+13.66%
$ -- $ 4,003
May 19, 2026 $ 0.00119
-8.52%
$ -- $ 2,163
May 18, 2026 $ 0.00126
-9.28%
$ -- $ 1,169
May 17, 2026 $ 0.00141
+6.72%
$ -- $ 2,438
May 16, 2026 $ 0.00133
-9.01%
$ -- $ 2,648
May 15, 2026 $ 0.00139
-5.25%
$ -- $ 545
May 14, 2026 $ 0.00148
+17.82%
$ -- $ 2,076
May 13, 2026 $ 0.00126
-5.38%
$ -- $ 1,959
May 12, 2026 $ 0.00157
+18.53%
$ -- $ 7,934
May 11, 2026 $ 0.00138
-29.24%
$ -- $ 15,818
May 10, 2026 $ 0.00196
-9.88%
$ -- $ 15,575
May 9, 2026 $ 0.00217
+8.70%
$ -- $ 35,167
May 8, 2026 $ 0.00187
-2.55%
$ -- $ 2,295
May 7, 2026 $ 0.00192
-9.27%
$ -- $ 23,459
May 6, 2026 $ 0.00212
+37.30%
$ -- $ 12,766
May 5, 2026 $ 0.00155
-18.68%
$ -- $ 15,050
May 4, 2026 $ 0.0019
-1.11%
$ -- $ 6,211
May 3, 2026 $ 0.00192
-8.47%
$ -- $ 6,016
May 2, 2026 $ 0.0021
-25.58%
$ -- $ 15,812
May 1, 2026 $ 0.00282
+2.61%
$ -- $ 8,711
Apr 30, 2026 $ 0.00274
-13.93%
$ -- $ 49,019
Apr 29, 2026 $ 0.00319
-24.44%
$ -- $ 61,052
Apr 28, 2026 $ 0.00423
-3.27%
$ -- $ 135,448
Apr 27, 2026 $ 0.00437
+86.01%
$ -- $ 188,215
Apr 26, 2026 $ 0.00235
+70.97%
$ -- $ 71,271
Apr 25, 2026 $ 0.00138
-5.16%
$ -- $ 2,070
Apr 24, 2026 $ 0.00145
-1.52%
$ -- $ 5,160
Apr 23, 2026 $ 0.00147
+4.90%
$ -- $ 2,140
Apr 22, 2026 $ 0.0014
-1.17%
$ -- $ 898
Apr 21, 2026 $ 0.00141
-1.90%
$ -- $ 1,964
Apr 20, 2026 $ 0.00143
-0.14%
$ -- $ 1,126
Apr 19, 2026 $ 0.00144
-4.75%
$ -- $ 1,618
Apr 18, 2026 $ 0.00152
-6.67%
$ -- $ 3,971
Apr 17, 2026 $ 0.00162
+0.55%
$ -- $ 1,582
Apr 16, 2026 $ 0.00161
-8.31%
$ -- $ 4,307
Apr 15, 2026 $ 0.00177
-5.64%
$ -- $ 5,747
Apr 14, 2026 $ 0.00188
+14.48%
$ -- $ 11,196
Apr 13, 2026 $ 0.00164
-20.19%
$ -- $ 11,990
Apr 12, 2026 $ 0.00206
-3.64%
$ -- $ 5,955
Apr 11, 2026 $ 0.00214
-24.42%
$ -- $ 14,855
Apr 10, 2026 $ 0.00284
+0.36%
$ -- $ 27,700
Apr 9, 2026 $ 0.00283
-19.17%
$ -- $ 39,467
Download