Black Hole Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ -- $ 1,251
Apr 19, 2026 $ 0.00144
-4.75%
$ -- $ 1,618
Apr 18, 2026 $ 0.00152
-6.67%
$ -- $ 3,971
Apr 17, 2026 $ 0.00162
+0.55%
$ -- $ 1,582
Apr 16, 2026 $ 0.00161
-8.31%
$ -- $ 4,307
Apr 15, 2026 $ 0.00177
-5.64%
$ -- $ 5,747
Apr 14, 2026 $ 0.00188
+14.48%
$ -- $ 11,196
Apr 13, 2026 $ 0.00164
-20.19%
$ -- $ 11,990
Apr 12, 2026 $ 0.00206
-3.64%
$ -- $ 5,955
Apr 11, 2026 $ 0.00214
-24.42%
$ -- $ 14,855
Apr 10, 2026 $ 0.00284
+0.36%
$ -- $ 27,700
Apr 9, 2026 $ 0.00283
-19.17%
$ -- $ 39,467
Apr 8, 2026 $ 0.0035
-31.23%
$ -- $ 46,697
Apr 7, 2026 $ 0.00507
-11.66%
$ -- $ 33,561
Apr 6, 2026 $ 0.00574
-3.87%
$ -- $ 16,010
Apr 5, 2026 $ 0.00597
-9.84%
$ -- $ 25,896
Apr 4, 2026 $ 0.00664
-9.04%
$ -- $ 50,100
Apr 3, 2026 $ 0.0073
+29.32%
$ -- $ 171,924
Apr 2, 2026 $ 0.00564
-27.78%
$ -- $ 71,563
Apr 1, 2026 $ 0.00781
+8.65%
$ -- $ 91,036
Mar 31, 2026 $ 0.00719
+16.83%
$ -- $ 102,067
Mar 30, 2026 $ 0.00623
-3.86%
$ -- $ 86,856
Mar 29, 2026 $ 0.00649
+6.91%
$ -- $ 67,070
Mar 28, 2026 $ 0.00607
-17.80%
$ -- $ 66,138
Mar 27, 2026 $ 0.00738
-4.95%
$ -- $ 113,694
Mar 26, 2026 $ 0.00777
+1.33%
$ -- $ 425,691
Mar 25, 2026 $ 0.00766
-22.03%
$ -- $ 369,460
Mar 24, 2026 $ 0.0101
+18.65%
$ -- $ 365,466
Mar 23, 2026 $ 0.00848
-6.09%
$ -- $ 176,780
Mar 22, 2026 $ 0.00904
+4.78%
$ -- $ 295,391
Mar 21, 2026 $ 0.00863
-8.83%
$ -- $ 470,833
Mar 20, 2026 $ 0.00934
-43.82%
$ -- $ 1.06 million
Mar 19, 2026 $ 0.0171
+1.90%
$ -- $ 2.34 million
Download