Black Hole Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000815
-9.32%
$ -- $ 810
Jun 1 $ 0.000855
-27.56%
$ -- $ 3,327
May 25 $ 0.00123
-0.42%
$ -- $ 3,999
May 18 $ 0.00114
-18.29%
$ -- $ 13,288
May 11 $ 0.00133
-32.24%
$ -- $ 27,786
May 4 $ 0.00217
+12.85%
$ -- $ 94,391
Apr 27 $ 0.0021
-10.50%
$ -- $ 19,533
Apr 20 $ 0.00138
-4.05%
$ -- $ 13,356
Apr 13 $ 0.00152
-26.27%
$ -- $ 38,793
Apr 6 $ 0.00214
-64.22%
$ -- $ 178,290
Mar 30 $ 0.00664
+2.41%
$ -- $ 573,546
Mar 23 $ 0.00607
-32.83%
$ -- $ 1.52 million
Mar 16 $ 0.00904
-46.31%
$ -- $ 4.17 million
Download