Black Hole Historical Data

黑洞 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00617
-0.36%
$ -- $ 55,887
Mar 31, 8 AM $ 0.00619
-1.03%
$ -- $ 57,053
Mar 31, 7 AM $ 0.00626
+0.50%
$ -- $ 57,257
Mar 31, 6 AM $ 0.00628
-2.05%
$ -- $ 64,889
Mar 31, 5 AM $ 0.00641
-2.00%
$ -- $ 76,937
Mar 31, 4 AM $ 0.00654
+0.14%
$ -- $ 78,649
Mar 31, 3 AM $ 0.00655
-2.70%
$ -- $ 80,344
Mar 31, 2 AM $ 0.00672
-0.63%
$ -- $ 86,800
Mar 31, 1 AM $ 0.00676
+2.78%
$ -- $ 90,495
Mar 31, 12 AM $ 0.00657
+6.89%
$ -- $ 94,108
Mar 30, 11 PM $ 0.00623
-0.42%
$ -- $ 86,856
Mar 30, 10 PM $ 0.00626
-2.93%
$ -- $ 85,229
Mar 30, 9 PM $ 0.00643
+0.53%
$ -- $ 83,621
Mar 30, 8 PM $ 0.0064
+1.00%
$ -- $ 83,085
Mar 30, 7 PM $ 0.00633
+0.18%
$ -- $ 82,537
Mar 30, 6 PM $ 0.00632
+0.67%
$ -- $ 83,109
Mar 30, 5 PM $ 0.00628
+1.04%
$ -- $ 84,279
Mar 30, 4 PM $ 0.00621
+0.24%
$ -- $ 88,968
Mar 30, 3 PM $ 0.0062
+1.77%
$ -- $ 96,024
Mar 30, 2 PM $ 0.00609
-6.72%
$ -- $ 96,080
Mar 30, 1 PM $ 0.00653
-1.44%
$ -- $ 91,744
Mar 30, 12 PM $ 0.00663
+0.96%
$ -- $ 88,657
Mar 30, 11 AM $ 0.00657
+2.25%
$ -- $ 85,765
Mar 30, 10 AM $ 0.00642
+1.17%
$ -- $ 84,136
Mar 30, 9 AM $ 0.00634
-1.55%
$ -- $ 88,221
Mar 30, 8 AM $ 0.00644
+1.38%
$ -- $ 90,682
Mar 30, 7 AM $ 0.00635
+8.71%
$ -- $ 94,421
Mar 30, 6 AM $ 0.00581
-17.76%
$ -- $ 85,054
Mar 30, 5 AM $ 0.00707
-4.76%
$ -- $ 77,431
Mar 30, 4 AM $ 0.00743
-0.19%
$ -- $ 77,997
Mar 30, 3 AM $ 0.00744
+2.83%
$ -- $ 79,730
Mar 30, 2 AM $ 0.00723
-1.25%
$ -- $ 76,390
Mar 30, 1 AM $ 0.00733
+8.99%
$ -- $ 76,712
Mar 30, 12 AM $ 0.00672
+3.68%
$ -- $ 69,724
Mar 29, 11 PM $ 0.00649
+0.55%
$ -- $ 67,070
Mar 29, 10 PM $ 0.00645
-0.54%
$ -- $ 68,495
Mar 29, 9 PM $ 0.00648
+0.18%
$ -- $ 70,935
Mar 29, 8 PM $ 0.00646
+0.39%
$ -- $ 70,897
Mar 29, 7 PM $ 0.00644
+0.12%
$ -- $ 71,296
Mar 29, 6 PM $ 0.00644
+2.36%
$ -- $ 71,073
Mar 29, 5 PM $ 0.00629
+7.10%
$ -- $ 68,634
Mar 29, 4 PM $ 0.00587
+2.45%
$ -- $ 65,796
Mar 29, 3 PM $ 0.00573
+1.60%
$ -- $ 59,023
Mar 29, 2 PM $ 0.00564
+2.40%
$ -- $ 58,712
Mar 29, 1 PM $ 0.00551
+2.78%
$ -- $ 59,640
Mar 29, 12 PM $ 0.00536
-0.28%
$ -- $ 60,891
Mar 29, 11 AM $ 0.00538
+1.45%
$ -- $ 63,693
Mar 29, 10 AM $ 0.0053
+4.45%
$ -- $ 63,961
Mar 29, 9 AM $ 0.00507
+0.44%
$ -- $ 68,691
Mar 29, 8 AM $ 0.00505
-4.74%
$ -- $ 69,928