Black Hole Historical Data

黑洞 Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00191
+2.92%
$ -- $ 21,418
May 7, 8 AM $ 0.00185
+2.20%
$ -- $ 22,763
May 7, 7 AM $ 0.00179
-1.39%
$ -- $ 22,174
May 7, 6 AM $ 0.00181
-0.45%
$ -- $ 22,329
May 7, 5 AM $ 0.00182
-0.40%
$ -- $ 22,383
May 7, 4 AM $ 0.00184
+4.51%
$ -- $ 21,546
May 7, 3 AM $ 0.00172
-4.68%
$ -- $ 19,113
May 7, 2 AM $ 0.0018
+0.00%
$ -- $ 19,122
May 7, 1 AM $ 0.0018
-9.92%
$ -- $ 19,037
May 7, 12 AM $ 0.002
-5.59%
$ -- $ 15,720
May 6, 11 PM $ 0.00212
+0.00%
$ -- $ 12,766
May 6, 10 PM $ 0.00212
+0.72%
$ -- $ 12,838
May 6, 9 PM $ 0.00211
-1.08%
$ -- $ 13,072
May 6, 8 PM $ 0.00213
+7.60%
$ -- $ 13,018
May 6, 7 PM $ 0.00198
+3.16%
$ -- $ 10,424
May 6, 6 PM $ 0.00198
+0.00%
$ -- $ 11,241
May 6, 5 PM $ 0.00192
-3.65%
$ -- $ 11,466
May 6, 4 PM $ 0.00192
-2.03%
$ -- $ 11,359
May 6, 3 PM $ 0.00196
+7.04%
$ -- $ 11,099
May 6, 2 PM $ 0.00183
-4.36%
$ -- $ 12,323
May 6, 1 PM $ 0.00192
+2.47%
$ -- $ 14,859
May 6, 12 PM $ 0.00187
+13.42%
$ -- $ 14,479
May 6, 11 AM $ 0.00165
-0.55%
$ -- $ 13,773
May 6, 10 AM $ 0.00169
-1.03%
$ -- $ 14,779
May 6, 9 AM $ 0.0017
+5.23%
$ -- $ 15,480
May 6, 8 AM $ 0.00162
+6.28%
$ -- $ 13,802
May 6, 7 AM $ 0.00152
-3.00%
$ -- $ 12,911
May 6, 6 AM $ 0.00157
+2.86%
$ -- $ 15,140
May 6, 5 AM $ 0.00155
+2.13%
$ -- $ 14,748
May 6, 4 AM $ 0.00152
-2.33%
$ -- $ 14,615
May 6, 3 AM $ 0.00156
-0.03%
$ -- $ 14,857
May 6, 2 AM $ 0.00158
-3.19%
$ -- $ 14,709
May 6, 1 AM $ 0.00163
+3.98%
$ -- $ 15,202
May 6, 12 AM $ 0.00157
+1.60%
$ -- $ 15,538
May 5, 11 PM $ 0.00155
-4.38%
$ -- $ 15,050
May 5, 10 PM $ 0.00162
+1.20%
$ -- $ 15,648
May 5, 9 PM $ 0.00158
+0.00%
$ -- $ 15,135
May 5, 7 PM $ 0.00155
-2.29%
$ -- $ 14,970
May 5, 6 PM $ 0.0016
+0.00%
$ -- $ 14,190
May 5, 4 PM $ 0.00168
+0.00%
$ -- $ 14,203
May 5, 3 PM $ 0.00168
+0.03%
$ -- $ 14,661
May 5, 2 PM $ 0.00168
-2.04%
$ -- $ 14,192
May 5, 1 PM $ 0.00171
+3.83%
$ -- $ 9,666
May 5, 12 PM $ 0.00165
+1.62%
$ -- $ 8,870
May 5, 11 AM $ 0.00162
-2.68%
$ -- $ 6,229
May 5, 10 AM $ 0.00162
-0.60%
$ -- $ 5,815
May 5, 9 AM $ 0.00163
+4.84%
$ -- $ 5,457
May 5, 8 AM $ 0.00156
-5.78%
$ -- $ 5,154
May 5, 7 AM $ 0.00165
-5.06%
$ -- $ 5,150
May 5, 6 AM $ 0.00175
-4.04%
$ -- $ 3,442