Black Hole Historical Data

黑洞 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00505
-4.74%
$ -- $ 69,928
Mar 29, 7 AM $ 0.0053
-1.43%
$ -- $ 67,617
Mar 29, 6 AM $ 0.00538
+2.20%
$ -- $ 76,839
Mar 29, 5 AM $ 0.00526
-2.52%
$ -- $ 73,427
Mar 29, 4 AM $ 0.0054
-3.53%
$ -- $ 71,904
Mar 29, 3 AM $ 0.0056
-2.51%
$ -- $ 74,570
Mar 29, 2 AM $ 0.00574
-4.37%
$ -- $ 70,723
Mar 29, 1 AM $ 0.006
-1.70%
$ -- $ 65,296
Mar 29, 12 AM $ 0.0061
+0.62%
$ -- $ 65,338
Mar 28, 11 PM $ 0.00607
+0.88%
$ -- $ 66,138
Mar 28, 10 PM $ 0.00601
-3.03%
$ -- $ 68,667
Mar 28, 9 PM $ 0.0062
+0.35%
$ -- $ 67,780
Mar 28, 8 PM $ 0.00618
+0.11%
$ -- $ 67,988
Mar 28, 7 PM $ 0.00616
+0.13%
$ -- $ 67,998
Mar 28, 6 PM $ 0.00616
+0.37%
$ -- $ 68,776
Mar 28, 5 PM $ 0.00614
-0.36%
$ -- $ 68,894
Mar 28, 4 PM $ 0.00616
+0.06%
$ -- $ 68,465
Mar 28, 3 PM $ 0.00616
+0.05%
$ -- $ 84,544
Mar 28, 2 PM $ 0.00616
-0.89%
$ -- $ 91,192
Mar 28, 1 PM $ 0.00621
-1.04%
$ -- $ 92,876
Mar 28, 12 PM $ 0.00628
-1.58%
$ -- $ 97,429
Mar 28, 11 AM $ 0.00638
-0.14%
$ -- $ 95,765
Mar 28, 10 AM $ 0.0064
-1.85%
$ -- $ 100,556
Mar 28, 9 AM $ 0.00653
-2.76%
$ -- $ 97,027
Mar 28, 8 AM $ 0.00671
-1.10%
$ -- $ 95,398
Mar 28, 7 AM $ 0.00679
-9.94%
$ -- $ 96,300
Mar 28, 6 AM $ 0.00754
-0.10%
$ -- $ 90,662
Mar 28, 5 AM $ 0.00755
+2.48%
$ -- $ 92,403
Mar 28, 4 AM $ 0.00736
+4.45%
$ -- $ 94,611
Mar 28, 3 AM $ 0.00705
+0.01%
$ -- $ 92,027
Mar 28, 2 AM $ 0.00705
+0.10%
$ -- $ 103,401
Mar 28, 1 AM $ 0.00705
-1.74%
$ -- $ 107,386
Mar 28, 12 AM $ 0.00717
-2.85%
$ -- $ 110,559
Mar 27, 11 PM $ 0.00738
+3.27%
$ -- $ 113,694
Mar 27, 10 PM $ 0.00715
-1.43%
$ -- $ 112,408
Mar 27, 9 PM $ 0.00725
+0.28%
$ -- $ 112,783
Mar 27, 8 PM $ 0.00723
+0.36%
$ -- $ 112,331
Mar 27, 7 PM $ 0.00721
-1.16%
$ -- $ 112,046
Mar 27, 6 PM $ 0.00729
+0.50%
$ -- $ 111,295
Mar 27, 5 PM $ 0.00725
-1.31%
$ -- $ 111,721
Mar 27, 4 PM $ 0.00735
+10.85%
$ -- $ 112,653
Mar 27, 3 PM $ 0.00663
-6.91%
$ -- $ 100,296
Mar 27, 2 PM $ 0.00712
-5.20%
$ -- $ 94,971
Mar 27, 1 PM $ 0.00752
+5.93%
$ -- $ 93,631
Mar 27, 12 PM $ 0.00709
-0.40%
$ -- $ 96,108
Mar 27, 11 AM $ 0.00712
+0.38%
$ -- $ 99,077
Mar 27, 10 AM $ 0.00728
-7.05%
$ -- $ 100,969
Mar 27, 9 AM $ 0.00783
+0.82%
$ -- $ 101,051
Mar 27, 8 AM $ 0.00777
-2.17%
$ -- $ 106,488
Mar 27, 7 AM $ 0.00794
+2.14%
$ -- $ 384,297