Black Hole Historical Data

黑洞 Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00212
+2.37%
$ -- $ 15,925
May 2, 9 PM $ 0.00207
-2.24%
$ -- $ 15,534
May 2, 8 PM $ 0.00212
+4.46%
$ -- $ 15,796
May 2, 7 PM $ 0.00204
-5.19%
$ -- $ 14,248
May 2, 6 PM $ 0.00217
-0.23%
$ -- $ 13,270
May 2, 5 PM $ 0.00219
-4.55%
$ -- $ 12,858
May 2, 4 PM $ 0.00229
-0.12%
$ -- $ 11,288
May 2, 3 PM $ 0.00233
+2.66%
$ -- $ 11,485
May 2, 2 PM $ 0.00227
-0.43%
$ -- $ 11,482
May 2, 1 PM $ 0.00228
+0.00%
$ -- $ 12,018
May 2, 12 PM $ 0.00228
-0.02%
$ -- $ 11,922
May 2, 11 AM $ 0.00228
-0.79%
$ -- $ 12,198
May 2, 10 AM $ 0.0023
+2.65%
$ -- $ 12,561
May 2, 9 AM $ 0.00231
+1.46%
$ -- $ 12,247
May 2, 8 AM $ 0.00228
-4.91%
$ -- $ 12,192
May 2, 7 AM $ 0.0024
-0.18%
$ -- $ 11,200
May 2, 6 AM $ 0.00243
-0.64%
$ -- $ 11,249
May 2, 5 AM $ 0.00244
-3.08%
$ -- $ 11,278
May 2, 4 AM $ 0.0025
-0.44%
$ -- $ 9,984
May 2, 3 AM $ 0.00252
-0.29%
$ -- $ 9,966
May 2, 2 AM $ 0.00253
-7.74%
$ -- $ 10,571
May 2, 1 AM $ 0.00274
-3.04%
$ -- $ 9,411
May 2, 12 AM $ 0.00284
+0.45%
$ -- $ 8,214
May 1, 11 PM $ 0.00282
-0.14%
$ -- $ 8,711
May 1, 10 PM $ 0.00283
+0.95%
$ -- $ 8,470
May 1, 9 PM $ 0.0028
+0.15%
$ -- $ 8,421
May 1, 7 PM $ 0.00284
-0.90%
$ -- $ 8,613
May 1, 6 PM $ 0.00286
-0.03%
$ -- $ 8,368
May 1, 5 PM $ 0.00291
+0.00%
$ -- $ 8,414
May 1, 4 PM $ 0.00291
-0.82%
$ -- $ 15,375
May 1, 3 PM $ 0.00294
-0.52%
$ -- $ 15,109
May 1, 2 PM $ 0.00297
+0.71%
$ -- $ 21,348
May 1, 1 PM $ 0.00296
+0.33%
$ -- $ 26,513
May 1, 12 PM $ 0.00295
-0.04%
$ -- $ 26,604
May 1, 11 AM $ 0.00295
-0.99%
$ -- $ 26,965
May 1, 10 AM $ 0.00298
+3.07%
$ -- $ 27,211
May 1, 9 AM $ 0.00306
+4.55%
$ -- $ 27,172
May 1, 8 AM $ 0.00293
+1.72%
$ -- $ 29,558
May 1, 7 AM $ 0.00288
+0.04%
$ -- $ 30,798
May 1, 6 AM $ 0.00288
-0.65%
$ -- $ 30,568
May 1, 5 AM $ 0.00289
+0.43%
$ -- $ 34,205
May 1, 4 AM $ 0.00289
+0.03%
$ -- $ 36,074
May 1, 3 AM $ 0.00289
+1.31%
$ -- $ 38,078
May 1, 2 AM $ 0.00285
+0.93%
$ -- $ 41,119
May 1, 1 AM $ 0.0028
+0.00%
$ -- $ 41,888
May 1, 12 AM $ 0.00281
+2.26%
$ -- $ 48,828
Apr 30, 11 PM $ 0.00274
-2.07%
$ -- $ 49,019
Apr 30, 10 PM $ 0.0028
+6.62%
$ -- $ 50,892
Apr 30, 9 PM $ 0.00263
-0.37%
$ -- $ 48,020
Apr 30, 8 PM $ 0.00264
+0.71%
$ -- $ 48,222