Black Hole Historical Data

黑洞 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00777
-2.17%
$ -- $ 106,488
Mar 27, 7 AM $ 0.00794
+2.14%
$ -- $ 384,297
Mar 27, 6 AM $ 0.00777
-1.39%
$ -- $ 383,275
Mar 27, 5 AM $ 0.00787
+2.97%
$ -- $ 385,905
Mar 27, 4 AM $ 0.00767
-4.57%
$ -- $ 385,522
Mar 27, 3 AM $ 0.00804
+5.28%
$ -- $ 393,301
Mar 27, 2 AM $ 0.00766
+7.19%
$ -- $ 412,579
Mar 27, 1 AM $ 0.00714
-1.75%
$ -- $ 419,297
Mar 27, 12 AM $ 0.00726
-6.47%
$ -- $ 421,940
Mar 26, 11 PM $ 0.00777
+1.70%
$ -- $ 425,691
Mar 26, 10 PM $ 0.00764
+1.61%
$ -- $ 428,948
Mar 26, 9 PM $ 0.00751
+0.56%
$ -- $ 431,495
Mar 26, 8 PM $ 0.00747
+0.89%
$ -- $ 431,255
Mar 26, 7 PM $ 0.00741
+0.62%
$ -- $ 432,469
Mar 26, 6 PM $ 0.00736
-0.97%
$ -- $ 436,046
Mar 26, 5 PM $ 0.00743
+1.05%
$ -- $ 438,451
Mar 26, 4 PM $ 0.00735
-3.14%
$ -- $ 446,919
Mar 26, 3 PM $ 0.00759
-1.80%
$ -- $ 503,122
Mar 26, 2 PM $ 0.00773
+2.96%
$ -- $ 554,268
Mar 26, 1 PM $ 0.0075
-7.03%
$ -- $ 560,478
Mar 26, 12 PM $ 0.00807
+1.44%
$ -- $ 550,427
Mar 26, 11 AM $ 0.00795
-0.65%
$ -- $ 552,967
Mar 26, 10 AM $ 0.008
-3.92%
$ -- $ 553,310
Mar 26, 9 AM $ 0.00832
-2.28%
$ -- $ 564,893
Mar 26, 8 AM $ 0.00851
+1.07%
$ -- $ 287,140
Mar 26, 7 AM $ 0.00842
+3.34%
$ -- $ 296,560
Mar 26, 6 AM $ 0.00815
-6.17%
$ -- $ 309,370
Mar 26, 5 AM $ 0.00869
-2.26%
$ -- $ 309,628
Mar 26, 4 AM $ 0.00889
-5.92%
$ -- $ 313,024
Mar 26, 3 AM $ 0.00948
+13.46%
$ -- $ 305,558
Mar 26, 2 AM $ 0.00835
+0.45%
$ -- $ 281,921
Mar 26, 1 AM $ 0.00832
+0.83%
$ -- $ 289,513
Mar 26, 12 AM $ 0.00825
+7.61%
$ -- $ 325,045
Mar 25, 11 PM $ 0.00766
-3.71%
$ -- $ 369,460
Mar 25, 10 PM $ 0.00795
+3.12%
$ -- $ 401,141
Mar 25, 9 PM $ 0.00771
-0.05%
$ -- $ 409,379
Mar 25, 8 PM $ 0.00771
+6.75%
$ -- $ 408,104
Mar 25, 7 PM $ 0.00723
+0.44%
$ -- $ 408,195
Mar 25, 6 PM $ 0.0072
-2.04%
$ -- $ 415,813
Mar 25, 5 PM $ 0.00734
+0.74%
$ -- $ 442,460
Mar 25, 4 PM $ 0.00732
+18.61%
$ -- $ 445,706
Mar 25, 3 PM $ 0.00615
-27.89%
$ -- $ 396,123
Mar 25, 2 PM $ 0.00852
-14.56%
$ -- $ 357,405
Mar 25, 1 PM $ 0.0101
+11.23%
$ -- $ 408,944
Mar 25, 12 PM $ 0.00873
+0.02%
$ -- $ 433,609
Mar 25, 11 AM $ 0.00873
+0.89%
$ -- $ 433,296
Mar 25, 10 AM $ 0.00865
-4.92%
$ -- $ 436,825
Mar 25, 9 AM $ 0.0091
-3.13%
$ -- $ 437,924
Mar 25, 8 AM $ 0.00945
-0.44%
$ -- $ 458,552
Mar 25, 7 AM $ 0.00949
-12.52%
$ -- $ 460,516