Black Hole Historical Data

黑洞 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00949
-12.52%
$ -- $ 460,516
Mar 25, 6 AM $ 0.0109
-3.88%
$ -- $ 469,651
Mar 25, 5 AM $ 0.0113
+1.99%
$ -- $ 470,987
Mar 25, 4 AM $ 0.0111
-2.23%
$ -- $ 467,981
Mar 25, 3 AM $ 0.0113
-3.89%
$ -- $ 470,514
Mar 25, 2 AM $ 0.0118
-3.55%
$ -- $ 468,208
Mar 25, 1 AM $ 0.0122
+7.51%
$ -- $ 457,460
Mar 25, 12 AM $ 0.0114
+15.73%
$ -- $ 419,409
Mar 24, 11 PM $ 0.0101
+4.53%
$ -- $ 365,466
Mar 24, 10 PM $ 0.00963
-11.71%
$ -- $ 330,234
Mar 24, 9 PM $ 0.0109
+0.80%
$ -- $ 318,337
Mar 24, 8 PM $ 0.0108
-0.36%
$ -- $ 317,719
Mar 24, 7 PM $ 0.0109
+7.24%
$ -- $ 311,554
Mar 24, 6 PM $ 0.0101
-20.13%
$ -- $ 305,617
Mar 24, 5 PM $ 0.0127
+0.21%
$ -- $ 278,286
Mar 24, 4 PM $ 0.0127
+6.30%
$ -- $ 270,038
Mar 24, 3 PM $ 0.0119
+11.31%
$ -- $ 258,301
Mar 24, 2 PM $ 0.0107
+1.06%
$ -- $ 248,821
Mar 24, 1 PM $ 0.0106
+2.66%
$ -- $ 243,402
Mar 24, 12 PM $ 0.0103
+13.19%
$ -- $ 203,238
Mar 24, 11 AM $ 0.0091
-8.26%
$ -- $ 188,003
Mar 24, 10 AM $ 0.00991
+4.27%
$ -- $ 187,144
Mar 24, 9 AM $ 0.0095
-1.05%
$ -- $ 176,811
Mar 24, 8 AM $ 0.00968
+9.52%
$ -- $ 156,321
Mar 24, 7 AM $ 0.00888
+14.16%
$ -- $ 167,360
Mar 24, 6 AM $ 0.00778
-3.27%
$ -- $ 153,231
Mar 24, 5 AM $ 0.00804
+1.66%
$ -- $ 153,919
Mar 24, 4 AM $ 0.00791
+5.65%
$ -- $ 168,535
Mar 24, 3 AM $ 0.00749
-2.89%
$ -- $ 173,529
Mar 24, 2 AM $ 0.00768
-1.15%
$ -- $ 179,860
Mar 24, 1 AM $ 0.00777
-6.52%
$ -- $ 178,102
Mar 24, 12 AM $ 0.00832
-2.00%
$ -- $ 175,773
Mar 23, 11 PM $ 0.00848
-2.15%
$ -- $ 176,780
Mar 23, 10 PM $ 0.00867
-0.01%
$ -- $ 177,824
Mar 23, 9 PM $ 0.00867
+0.50%
$ -- $ 179,384
Mar 23, 8 PM $ 0.00862
+0.81%
$ -- $ 181,430
Mar 23, 7 PM $ 0.00855
+4.30%
$ -- $ 187,519
Mar 23, 6 PM $ 0.0082
+3.48%
$ -- $ 187,541
Mar 23, 5 PM $ 0.00792
-0.75%
$ -- $ 186,670
Mar 23, 4 PM $ 0.00798
-1.69%
$ -- $ 187,736
Mar 23, 3 PM $ 0.00813
-1.21%
$ -- $ 193,161
Mar 23, 2 PM $ 0.00822
+10.18%
$ -- $ 204,015
Mar 23, 1 PM $ 0.00746
-5.71%
$ -- $ 206,038
Mar 23, 12 PM $ 0.00791
+1.20%
$ -- $ 202,517
Mar 23, 11 AM $ 0.00784
+0.46%
$ -- $ 242,289
Mar 23, 10 AM $ 0.0078
-1.01%
$ -- $ 238,352
Mar 23, 9 AM $ 0.00788
-3.26%
$ -- $ 247,261
Mar 23, 8 AM $ 0.00815
-2.73%
$ -- $ 241,400
Mar 23, 7 AM $ 0.00838
-8.62%
$ -- $ 223,308
Mar 23, 6 AM $ 0.00917
-5.64%
$ -- $ 211,958