Black Hole Historical Data

黑洞 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00917
-5.64%
$ -- $ 211,958
Mar 23, 5 AM $ 0.00971
+8.03%
$ -- $ 231,993
Mar 23, 4 AM $ 0.00898
-9.70%
$ -- $ 234,828
Mar 23, 3 AM $ 0.00995
+6.12%
$ -- $ 234,364
Mar 23, 2 AM $ 0.00937
+2.16%
$ -- $ 230,220
Mar 23, 1 AM $ 0.00917
-0.92%
$ -- $ 267,778
Mar 23, 12 AM $ 0.00926
+2.49%
$ -- $ 281,245
Mar 22, 11 PM $ 0.00904
+1.88%
$ -- $ 295,391
Mar 22, 10 PM $ 0.00887
+2.18%
$ -- $ 308,824
Mar 22, 9 PM $ 0.00867
+1.63%
$ -- $ 307,301
Mar 22, 8 PM $ 0.00853
-7.31%
$ -- $ 307,276
Mar 22, 7 PM $ 0.00921
+1.91%
$ -- $ 300,421
Mar 22, 6 PM $ 0.00903
+0.18%
$ -- $ 299,586
Mar 22, 5 PM $ 0.00901
+2.86%
$ -- $ 300,454
Mar 22, 4 PM $ 0.00876
-4.09%
$ -- $ 304,413
Mar 22, 3 PM $ 0.00914
-4.35%
$ -- $ 304,544
Mar 22, 2 PM $ 0.00955
-5.47%
$ -- $ 327,424
Mar 22, 1 PM $ 0.0101
+8.80%
$ -- $ 346,967
Mar 22, 12 PM $ 0.00932
+6.10%
$ -- $ 350,930
Mar 22, 11 AM $ 0.00878
+2.88%
$ -- $ 330,574
Mar 22, 10 AM $ 0.00853
+6.89%
$ -- $ 352,564
Mar 22, 9 AM $ 0.00798
+3.97%
$ -- $ 351,460
Mar 22, 8 AM $ 0.00769
+2.57%
$ -- $ 355,636
Mar 22, 7 AM $ 0.0075
-2.98%
$ -- $ 358,981
Mar 22, 6 AM $ 0.00773
+20.40%
$ -- $ 364,563
Mar 22, 5 AM $ 0.00642
-11.93%
$ -- $ 352,263
Mar 22, 4 AM $ 0.00728
+1.83%
$ -- $ 366,618
Mar 22, 3 AM $ 0.00718
-1.41%
$ -- $ 367,355
Mar 22, 2 AM $ 0.00728
-12.96%
$ -- $ 391,342
Mar 22, 1 AM $ 0.00837
-8.66%
$ -- $ 399,034
Mar 22, 12 AM $ 0.00917
+6.30%
$ -- $ 412,923
Mar 21, 11 PM $ 0.00863
-9.50%
$ -- $ 470,833
Mar 21, 10 PM $ 0.00954
+4.13%
$ -- $ 466,129
Mar 21, 9 PM $ 0.00916
+0.04%
$ -- $ 466,330
Mar 21, 8 PM $ 0.00915
+0.08%
$ -- $ 467,417
Mar 21, 7 PM $ 0.00914
+1.06%
$ -- $ 467,452
Mar 21, 6 PM $ 0.00905
+2.61%
$ -- $ 472,553
Mar 21, 5 PM $ 0.00882
-9.01%
$ -- $ 478,458
Mar 21, 4 PM $ 0.0097
+2.99%
$ -- $ 477,949
Mar 21, 3 PM $ 0.00941
-3.88%
$ -- $ 507,071
Mar 21, 2 PM $ 0.0098
+21.14%
$ -- $ 502,742
Mar 21, 1 PM $ 0.00809
-0.70%
$ -- $ 484,709
Mar 21, 12 PM $ 0.00815
-4.53%
$ -- $ 489,360
Mar 21, 11 AM $ 0.00853
-4.66%
$ -- $ 480,685
Mar 21, 10 AM $ 0.00894
-0.92%
$ -- $ 508,877
Mar 21, 9 AM $ 0.00903
-6.59%
$ -- $ 573,669
Mar 21, 8 AM $ 0.00966
-1.04%
$ -- $ 633,131
Mar 21, 7 AM $ 0.00976
+4.72%
$ -- $ 674,795
Mar 21, 6 AM $ 0.00932
-11.03%
$ -- $ 847,782
Mar 21, 5 AM $ 0.0105
+1.01%
$ -- $ 877,804