Black Hole Historical Data

黑洞 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00225
+1.77%
$ -- $ 25,634
Apr 26, 3 PM $ 0.00221
+21.00%
$ -- $ 24,327
Apr 26, 2 PM $ 0.00183
+13.85%
$ -- $ 10,345
Apr 26, 1 PM $ 0.00161
+8.86%
$ -- $ 5,730
Apr 26, 12 PM $ 0.00147
+0.04%
$ -- $ 3,144
Apr 26, 11 AM $ 0.00148
+1.02%
$ -- $ 3,096
Apr 26, 10 AM $ 0.00146
-0.40%
$ -- $ 3,063
Apr 26, 9 AM $ 0.00146
-0.11%
$ -- $ 3,049
Apr 26, 8 AM $ 0.00146
-0.15%
$ -- $ 3,187
Apr 26, 7 AM $ 0.00146
+1.11%
$ -- $ 3,148
Apr 26, 6 AM $ 0.00145
+1.68%
$ -- $ 2,810
Apr 26, 5 AM $ 0.00142
+2.57%
$ -- $ 2,587
Apr 26, 4 AM $ 0.00138
-0.37%
$ -- $ 2,173
Apr 26, 3 AM $ 0.00139
+0.40%
$ -- $ 2,224
Apr 26, 2 AM $ 0.00138
-0.19%
$ -- $ 2,167
Apr 26, 1 AM $ 0.00138
+0.34%
$ -- $ 2,104
Apr 25, 7 PM $ 0.00138
-1.42%
$ -- $ 2,070
Apr 25, 6 PM $ 0.0014
-0.16%
$ -- $ 1,867
Apr 25, 4 PM $ 0.0014
+0.59%
$ -- $ 3,411
Apr 25, 3 PM $ 0.00139
-0.43%
$ -- $ 3,171
Apr 25, 2 PM $ 0.00141
-0.13%
$ -- $ 3,282
Apr 25, 1 PM $ 0.00141
-0.43%
$ -- $ 3,437
Apr 25, 12 PM $ 0.00142
-0.13%
$ -- $ 3,689
Apr 25, 9 AM $ 0.00142
+0.17%
$ -- $ 4,456
Apr 25, 8 AM $ 0.00142
+0.00%
$ -- $ 4,591
Apr 25, 7 AM $ 0.00142
+0.00%
$ -- $ 4,589
Apr 25, 6 AM $ 0.00142
-0.56%
$ -- $ 4,329
Apr 25, 5 AM $ 0.00145
+0.20%
$ -- $ 4,184
Apr 25, 4 AM $ 0.00145
-0.10%
$ -- $ 4,121
Apr 24, 11 PM $ 0.00145
-0.02%
$ -- $ 5,160
Apr 24, 8 PM $ 0.00146
+0.00%
$ -- $ 5,223
Apr 24, 6 PM $ 0.00146
-0.76%
$ -- $ 5,208
Apr 24, 4 PM $ 0.00148
-5.28%
$ -- $ 4,903
Apr 24, 3 PM $ 0.00156
-0.30%
$ -- $ 4,869
Apr 24, 2 PM $ 0.00157
-0.14%
$ -- $ 4,648
Apr 24, 1 PM $ 0.00157
+0.43%
$ -- $ 4,516
Apr 24, 12 PM $ 0.00156
+0.62%
$ -- $ 4,341
Apr 24, 11 AM $ 0.00155
+2.94%
$ -- $ 4,197
Apr 24, 9 AM $ 0.0015
+0.49%
$ -- $ 3,456
Apr 24, 7 AM $ 0.0015
+0.01%
$ -- $ 3,195
Apr 24, 6 AM $ 0.00149
-0.05%
$ -- $ 3,196
Apr 24, 5 AM $ 0.00149
-0.60%
$ -- $ 3,014
Apr 24, 4 AM $ 0.0015
+0.00%
$ -- $ 2,973
Apr 24, 3 AM $ 0.00151
-0.34%
$ -- $ 2,973
Apr 24, 2 AM $ 0.00151
+0.06%
$ -- $ 2,954
Apr 24, 1 AM $ 0.0015
+0.59%
$ -- $ 2,742
Apr 24, 12 AM $ 0.00149
+1.16%
$ -- $ 2,425
Apr 23, 10 PM $ 0.00147
+0.00%
$ -- $ 2,140
Apr 23, 7 PM $ 0.00146
+0.00%
$ -- $ 2,140
Apr 23, 6 PM $ 0.00146
+2.67%
$ -- $ 2,121