Black Hole Historical Data

黑洞 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00932
-11.03%
$ -- $ 847,782
Mar 21, 5 AM $ 0.0105
+1.01%
$ -- $ 877,804
Mar 21, 4 AM $ 0.0104
-4.37%
$ -- $ 921,361
Mar 21, 3 AM $ 0.0108
-7.32%
$ -- $ 952,840
Mar 21, 2 AM $ 0.0117
+9.56%
$ -- $ 950,828
Mar 21, 1 AM $ 0.00875
-14.47%
$ -- $ 989,417
Mar 21, 12 AM $ 0.0102
+7.93%
$ -- $ 1.01 million
Mar 20, 11 PM $ 0.00934
-19.83%
$ -- $ 1.06 million
Mar 20, 10 PM $ 0.0117
+2.49%
$ -- $ 1.1 million
Mar 20, 9 PM $ 0.0114
+0.52%
$ -- $ 1.13 million
Mar 20, 8 PM $ 0.0113
+0.82%
$ -- $ 1.15 million
Mar 20, 7 PM $ 0.0112
+6.78%
$ -- $ 1.18 million
Mar 20, 6 PM $ 0.0105
+0.48%
$ -- $ 1.24 million
Mar 20, 5 PM $ 0.0105
-4.74%
$ -- $ 1.28 million
Mar 20, 4 PM $ 0.011
+2.38%
$ -- $ 1.5 million
Mar 20, 3 PM $ 0.0107
-7.94%
$ -- $ 1.59 million
Mar 20, 2 PM $ 0.0116
-4.70%
$ -- $ 1.68 million
Mar 20, 1 PM $ 0.0122
-3.07%
$ -- $ 1.9 million
Mar 20, 12 PM $ 0.0126
+2.22%
$ -- $ 2.41 million
Mar 20, 11 AM $ 0.0123
+4.92%
$ -- $ 3.25 million
Mar 20, 10 AM $ 0.0118
-10.68%
$ -- $ 3.2 million
Mar 20, 9 AM $ 0.0132
-1.60%
$ -- $ 3.12 million
Mar 20, 8 AM $ 0.0129
-14.33%
$ -- $ 3.07 million
Mar 20, 7 AM $ 0.015
+2.61%
$ -- $ 3.01 million
Mar 20, 6 AM $ 0.0147
+8.75%
$ -- $ 2.82 million
Mar 20, 5 AM $ 0.0135
-6.86%
$ -- $ 2.78 million
Mar 20, 4 AM $ 0.0145
-9.19%
$ -- $ 2.7 million
Mar 20, 3 AM $ 0.0159
+6.48%
$ -- $ 2.66 million
Mar 20, 2 AM $ 0.0148
-20.90%
$ -- $ 2.62 million
Mar 20, 1 AM $ 0.0187
-2.31%
$ -- $ 2.52 million
Mar 20, 12 AM $ 0.0191
+15.06%
$ -- $ 2.47 million
Mar 19, 11 PM $ 0.0171
+1.18%
$ -- $ 2.34 million
Mar 19, 10 PM $ 0.0169
+0.16%
$ -- $ 2.3 million
Mar 19, 9 PM $ 0.0169
+16.17%
$ -- $ 2.27 million
Mar 19, 8 PM $ 0.0146
-3.77%
$ -- $ 2.25 million
Mar 19, 7 PM $ 0.0151
-9.00%
$ -- $ 2.21 million
Mar 19, 6 PM $ 0.0166
-1.26%
$ -- $ 2.13 million
Download