Black Hole Historical Data

黑洞 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00144
+0.00%
$ -- $ 1,680
Apr 20, 12 AM $ 0.00144
+0.33%
$ -- $ 1,678
Apr 19, 11 PM $ 0.00144
+0.00%
$ -- $ 1,618
Apr 19, 7 PM $ 0.00146
+0.18%
$ -- $ 1,858
Apr 19, 6 PM $ 0.00147
+0.00%
$ -- $ 1,730
Apr 19, 5 PM $ 0.00147
-0.34%
$ -- $ 1,735
Apr 19, 4 PM $ 0.00147
+0.52%
$ -- $ 1,854
Apr 19, 3 PM $ 0.00147
+0.44%
$ -- $ 1,812
Apr 19, 2 PM $ 0.00146
+0.00%
$ -- $ 2,410
Apr 19, 1 PM $ 0.00146
+0.47%
$ -- $ 2,442
Apr 19, 12 PM $ 0.00146
-0.03%
$ -- $ 2,802
Apr 19, 9 AM $ 0.00146
+0.09%
$ -- $ 3,271
Apr 19, 8 AM $ 0.00146
-0.14%
$ -- $ 3,330
Apr 19, 7 AM $ 0.00145
-0.53%
$ -- $ 3,358
Apr 19, 5 AM $ 0.00146
-0.44%
$ -- $ 4,489
Apr 19, 4 AM $ 0.00149
-0.35%
$ -- $ 3,876
Apr 19, 3 AM $ 0.0015
-0.32%
$ -- $ 3,830
Apr 19, 2 AM $ 0.00151
-0.31%
$ -- $ 3,883
Apr 18, 11 PM $ 0.00152
+0.00%
$ -- $ 3,971
Apr 18, 10 PM $ 0.00152
+0.00%
$ -- $ 3,857
Apr 18, 9 PM $ 0.00153
+0.00%
$ -- $ 3,952
Apr 18, 6 PM $ 0.00154
+0.24%
$ -- $ 3,883
Apr 18, 5 PM $ 0.00154
+0.00%
$ -- $ 3,833
Apr 18, 4 PM $ 0.00155
-0.37%
$ -- $ 3,825
Apr 18, 3 PM $ 0.00155
-1.86%
$ -- $ 4,046
Apr 18, 2 PM $ 0.00158
-0.16%
$ -- $ 3,578
Apr 18, 1 PM $ 0.00158
-1.36%
$ -- $ 3,533
Apr 18, 12 PM $ 0.0016
-0.08%
$ -- $ 3,125
Apr 18, 11 AM $ 0.00161
+0.00%
$ -- $ 2,925
Apr 18, 10 AM $ 0.00161
-0.58%
$ -- $ 2,836
Apr 18, 8 AM $ 0.00164
-0.79%
$ -- $ 2,630
Apr 18, 7 AM $ 0.00166
+0.54%
$ -- $ 2,622
Apr 18, 6 AM $ 0.00166
+1.48%
$ -- $ 2,245
Apr 18, 4 AM $ 0.00161
+0.25%
$ -- $ 1,498
Apr 18, 3 AM $ 0.00161
-0.30%
$ -- $ 1,416
Apr 18, 2 AM $ 0.00154
+0.00%
$ -- $ 1,307
Apr 18, 1 AM $ 0.00163
-0.04%
$ -- $ 1,272
Apr 17, 10 PM $ 0.00162
+0.18%
$ -- $ 1,582
Apr 17, 4 PM $ 0.00163
-0.37%
$ -- $ 1,259
Apr 17, 3 PM $ 0.00163
+0.53%
$ -- $ 1,921
Apr 17, 2 PM $ 0.00162
+0.00%
$ -- $ 1,731
Apr 17, 1 PM $ 0.00162
+0.29%
$ -- $ 1,756
Apr 17, 12 PM $ 0.00161
-0.49%
$ -- $ 1,968
Apr 17, 8 AM $ 0.00159
+0.00%
$ -- $ 3,136
Apr 17, 7 AM $ 0.00159
+0.00%
$ -- $ 3,041
Apr 17, 5 AM $ 0.00159
-0.19%
$ -- $ 3,057
Apr 17, 3 AM $ 0.00159
-0.25%
$ -- $ 4,250
Apr 17, 2 AM $ 0.0016
+0.00%
$ -- $ 4,222
Apr 17, 1 AM $ 0.0016
-0.28%
$ -- $ 4,250
Apr 17, 12 AM $ 0.00161
-0.36%
$ -- $ 4,133