Black Hole Historical Data

黑洞 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00163
-0.37%
$ -- $ 1,259
Apr 17, 3 PM $ 0.00163
+0.53%
$ -- $ 1,921
Apr 17, 2 PM $ 0.00162
+0.00%
$ -- $ 1,731
Apr 17, 1 PM $ 0.00162
+0.29%
$ -- $ 1,756
Apr 17, 12 PM $ 0.00161
-0.49%
$ -- $ 1,968
Apr 17, 8 AM $ 0.00159
+0.00%
$ -- $ 3,136
Apr 17, 7 AM $ 0.00159
+0.00%
$ -- $ 3,041
Apr 17, 5 AM $ 0.00159
-0.19%
$ -- $ 3,057
Apr 17, 3 AM $ 0.00159
-0.25%
$ -- $ 4,250
Apr 17, 2 AM $ 0.0016
+0.00%
$ -- $ 4,222
Apr 17, 1 AM $ 0.0016
-0.28%
$ -- $ 4,250
Apr 17, 12 AM $ 0.00161
-0.36%
$ -- $ 4,133
Apr 16, 11 PM $ 0.00161
-0.34%
$ -- $ 4,307
Apr 16, 10 PM $ 0.00162
+0.00%
$ -- $ 4,354
Apr 16, 8 PM $ 0.00163
+0.00%
$ -- $ 4,821
Apr 16, 5 PM $ 0.00161
-0.26%
$ -- $ 4,951
Apr 16, 4 PM $ 0.00161
+0.26%
$ -- $ 5,025
Apr 16, 3 PM $ 0.0016
-0.81%
$ -- $ 4,974
Apr 16, 2 PM $ 0.00162
+0.00%
$ -- $ 4,937
Apr 16, 1 PM $ 0.00162
-1.20%
$ -- $ 4,940
Apr 16, 12 PM $ 0.00163
-1.92%
$ -- $ 5,038
Apr 16, 11 AM $ 0.00168
-0.02%
$ -- $ 4,515
Apr 16, 10 AM $ 0.00168
-0.05%
$ -- $ 5,098
Apr 16, 9 AM $ 0.00168
-1.25%
$ -- $ 5,265
Apr 16, 8 AM $ 0.00171
+0.00%
$ -- $ 5,346
Apr 16, 7 AM $ 0.00171
+0.00%
$ -- $ 5,598
Apr 16, 6 AM $ 0.00172
+0.00%
$ -- $ 6,102
Apr 16, 5 AM $ 0.00171
-3.46%
$ -- $ 6,099
Apr 16, 3 AM $ 0.00177
-0.11%
$ -- $ 5,559
Apr 16, 2 AM $ 0.00177
+0.30%
$ -- $ 5,615
Apr 16, 1 AM $ 0.00177
+0.37%
$ -- $ 5,780
Apr 16, 12 AM $ 0.00176
+0.04%
$ -- $ 6,136
Apr 15, 11 PM $ 0.00177
-1.13%
$ -- $ 5,747
Apr 15, 10 PM $ 0.0018
-0.56%
$ -- $ 5,732
Apr 15, 9 PM $ 0.00181
-0.11%
$ -- $ 5,572
Apr 15, 5 PM $ 0.00181
+0.04%
$ -- $ 5,439
Apr 15, 4 PM $ 0.00181
-0.64%
$ -- $ 5,419
Apr 15, 3 PM $ 0.00182
-1.32%
$ -- $ 5,390
Apr 15, 2 PM $ 0.00184
+0.18%
$ -- $ 5,476
Apr 15, 1 PM $ 0.00184
+0.10%
$ -- $ 5,290
Apr 15, 12 PM $ 0.00184
-0.30%
$ -- $ 5,376
Apr 15, 11 AM $ 0.00185
-0.96%
$ -- $ 5,673
Apr 15, 10 AM $ 0.00188
+0.57%
$ -- $ 5,144
Apr 15, 9 AM $ 0.00186
+0.14%
$ -- $ 4,978
Apr 15, 8 AM $ 0.00186
-1.01%
$ -- $ 4,847
Apr 15, 7 AM $ 0.00189
-1.10%
$ -- $ 5,264
Apr 15, 6 AM $ 0.00191
-0.03%
$ -- $ 5,944
Apr 15, 5 AM $ 0.0019
-0.08%
$ -- $ 6,213
Apr 15, 4 AM $ 0.00191
-0.16%
$ -- $ 6,805
Apr 15, 3 AM $ 0.00192
+0.38%
$ -- $ 8,289