Black Hole Historical Data

黑洞 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00213
-1.01%
$ -- $ 9,574
Apr 12, 6 AM $ 0.00216
-0.11%
$ -- $ 9,783
Apr 12, 5 AM $ 0.00217
-0.41%
$ -- $ 9,647
Apr 12, 4 AM $ 0.00218
-0.86%
$ -- $ 11,442
Apr 12, 3 AM $ 0.0022
+0.62%
$ -- $ 11,540
Apr 12, 2 AM $ 0.00218
+4.46%
$ -- $ 12,726
Apr 12, 12 AM $ 0.00213
-0.10%
$ -- $ 13,176
Apr 11, 11 PM $ 0.00214
-0.61%
$ -- $ 14,855
Apr 11, 10 PM $ 0.00214
+0.32%
$ -- $ 15,012
Apr 11, 9 PM $ 0.00212
-0.05%
$ -- $ 14,791
Apr 11, 8 PM $ 0.00213
+0.20%
$ -- $ 14,770
Apr 11, 7 PM $ 0.00213
+1.10%
$ -- $ 14,770
Apr 11, 6 PM $ 0.0021
+0.39%
$ -- $ 14,532
Apr 11, 5 PM $ 0.00209
-0.02%
$ -- $ 14,557
Apr 11, 4 PM $ 0.00209
+0.47%
$ -- $ 14,597
Apr 11, 3 PM $ 0.00208
-0.26%
$ -- $ 14,619
Apr 11, 2 PM $ 0.00209
-1.59%
$ -- $ 14,613
Apr 11, 1 PM $ 0.00213
-0.37%
$ -- $ 14,226
Apr 11, 12 PM $ 0.00219
+2.02%
$ -- $ 15,569
Apr 11, 11 AM $ 0.00215
-0.83%
$ -- $ 19,177
Apr 11, 10 AM $ 0.00222
+0.04%
$ -- $ 18,352
Apr 11, 9 AM $ 0.00222
-0.15%
$ -- $ 18,322
Apr 11, 8 AM $ 0.00223
-7.01%
$ -- $ 18,291
Apr 11, 7 AM $ 0.00242
+1.03%
$ -- $ 16,257
Apr 11, 6 AM $ 0.00239
+0.08%
$ -- $ 16,132
Apr 11, 5 AM $ 0.0024
-4.41%
$ -- $ 16,549
Apr 11, 4 AM $ 0.00251
-1.90%
$ -- $ 16,153
Apr 11, 3 AM $ 0.00255
-4.15%
$ -- $ 20,622
Apr 11, 2 AM $ 0.00266
-0.69%
$ -- $ 24,914
Apr 11, 1 AM $ 0.00268
-3.44%
$ -- $ 27,001
Apr 11, 12 AM $ 0.00278
-1.82%
$ -- $ 29,182
Apr 10, 11 PM $ 0.00284
-1.58%
$ -- $ 27,700
Apr 10, 10 PM $ 0.00289
-0.16%
$ -- $ 29,327
Apr 10, 9 PM $ 0.00289
+0.00%
$ -- $ 29,643
Apr 10, 8 PM $ 0.0029
+0.12%
$ -- $ 30,007
Apr 10, 6 PM $ 0.0029
+0.00%
$ -- $ 29,819
Apr 10, 5 PM $ 0.0029
+0.23%
$ -- $ 31,224
Apr 10, 4 PM $ 0.00289
-0.68%
$ -- $ 32,795
Apr 10, 3 PM $ 0.00292
-0.46%
$ -- $ 33,800
Apr 10, 2 PM $ 0.00293
+0.56%
$ -- $ 37,661
Apr 10, 1 PM $ 0.00292
-3.93%
$ -- $ 37,632
Apr 10, 12 PM $ 0.00306
-8.88%
$ -- $ 37,841
Apr 10, 11 AM $ 0.00336
+0.32%
$ -- $ 34,720
Apr 10, 10 AM $ 0.00335
-0.34%
$ -- $ 35,704
Apr 10, 9 AM $ 0.00336
+0.06%
$ -- $ 42,117
Apr 10, 8 AM $ 0.00336
+2.11%
$ -- $ 44,613
Apr 10, 7 AM $ 0.00329
-0.36%
$ -- $ 44,210
Apr 10, 6 AM $ 0.00333
+0.01%
$ -- $ 44,685
Apr 10, 5 AM $ 0.00332
-1.20%
$ -- $ 44,870
Apr 10, 4 AM $ 0.00338
-6.07%
$ -- $ 43,887