Black Hole Historical Data

黑洞 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00712
+3.00%
$ -- $ 179,683
Apr 3, 5 PM $ 0.0069
+2.52%
$ -- $ 178,120
Apr 3, 4 PM $ 0.00673
+1.66%
$ -- $ 177,847
Apr 3, 3 PM $ 0.00664
-0.81%
$ -- $ 177,860
Apr 3, 2 PM $ 0.0067
-5.47%
$ -- $ 181,156
Apr 3, 11 AM $ 0.0068
+2.26%
$ -- $ 120,291
Apr 3, 10 AM $ 0.00665
-8.60%
$ -- $ 122,207
Apr 3, 9 AM $ 0.00727
-9.10%
$ -- $ 111,948
Apr 3, 8 AM $ 0.00803
+2.87%
$ -- $ 103,747
Apr 3, 7 AM $ 0.00779
+3.67%
$ -- $ 94,773
Apr 3, 6 AM $ 0.00751
-3.87%
$ -- $ 93,428
Apr 3, 5 AM $ 0.00782
+24.92%
$ -- $ 85,128
Apr 3, 4 AM $ 0.00626
+1.02%
$ -- $ 67,589
Apr 3, 3 AM $ 0.00619
+3.31%
$ -- $ 68,983
Apr 3, 2 AM $ 0.00599
+0.85%
$ -- $ 72,099
Apr 3, 1 AM $ 0.00594
-0.46%
$ -- $ 72,261
Apr 3, 12 AM $ 0.00597
+5.75%
$ -- $ 74,061
Apr 2, 11 PM $ 0.00564
-10.92%
$ -- $ 71,563
Apr 2, 10 PM $ 0.00634
+0.09%
$ -- $ 64,270
Apr 2, 9 PM $ 0.00634
+0.33%
$ -- $ 65,150
Apr 2, 8 PM $ 0.00632
-0.15%
$ -- $ 66,104
Apr 2, 7 PM $ 0.00632
+0.42%
$ -- $ 66,506
Apr 2, 6 PM $ 0.00629
+0.54%
$ -- $ 66,349
Apr 2, 5 PM $ 0.00626
-0.90%
$ -- $ 66,169
Apr 2, 4 PM $ 0.00631
+2.81%
$ -- $ 67,570
Apr 2, 3 PM $ 0.00614
+2.52%
$ -- $ 67,244
Apr 2, 2 PM $ 0.00599
+0.36%
$ -- $ 64,840
Apr 2, 1 PM $ 0.00596
-1.39%
$ -- $ 60,102
Apr 2, 12 PM $ 0.00604
-3.45%
$ -- $ 62,323
Apr 2, 11 AM $ 0.00626
-3.40%
$ -- $ 67,460
Apr 2, 10 AM $ 0.00648
-0.13%
$ -- $ 69,566
Apr 2, 9 AM $ 0.00649
+0.25%
$ -- $ 71,182
Apr 2, 8 AM $ 0.00648
-1.21%
$ -- $ 74,419
Apr 2, 7 AM $ 0.00655
+1.28%
$ -- $ 81,459
Apr 2, 6 AM $ 0.00647
-3.69%
$ -- $ 89,409
Apr 2, 5 AM $ 0.00672
-3.99%
$ -- $ 91,938
Apr 2, 4 AM $ 0.007
-1.11%
$ -- $ 88,708
Apr 2, 3 AM $ 0.00707
-4.96%
$ -- $ 91,038
Apr 2, 2 AM $ 0.00744
+0.38%
$ -- $ 89,453
Apr 2, 1 AM $ 0.00741
-5.75%
$ -- $ 92,333
Apr 2, 12 AM $ 0.00786
+0.65%
$ -- $ 91,189
Apr 1, 11 PM $ 0.00781
+1.74%
$ -- $ 91,036
Apr 1, 10 PM $ 0.00768
-0.42%
$ -- $ 90,851
Apr 1, 9 PM $ 0.0077
+1.58%
$ -- $ 90,609
Apr 1, 8 PM $ 0.00758
+1.13%
$ -- $ 89,533
Apr 1, 7 PM $ 0.0075
+0.14%
$ -- $ 89,101
Apr 1, 6 PM $ 0.00749
+0.12%
$ -- $ 89,170
Apr 1, 5 PM $ 0.00748
+2.64%
$ -- $ 90,322
Apr 1, 4 PM $ 0.00728
+1.71%
$ -- $ 89,259
Apr 1, 3 PM $ 0.00716
-0.67%
$ -- $ 88,771