Black Hole Historical Data

黑洞 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0072
-0.71%
$ -- $ 89,174
Apr 1, 1 PM $ 0.00725
-0.87%
$ -- $ 93,702
Apr 1, 12 PM $ 0.00731
+13.94%
$ -- $ 100,814
Apr 1, 11 AM $ 0.00642
-5.76%
$ -- $ 120,013
Apr 1, 10 AM $ 0.00681
-0.83%
$ -- $ 122,578
Apr 1, 9 AM $ 0.00687
+2.56%
$ -- $ 125,919
Apr 1, 8 AM $ 0.00669
+11.57%
$ -- $ 120,262
Apr 1, 7 AM $ 0.00599
-5.57%
$ -- $ 111,951
Apr 1, 6 AM $ 0.00633
-6.76%
$ -- $ 101,133
Apr 1, 5 AM $ 0.00679
+0.51%
$ -- $ 96,283
Apr 1, 4 AM $ 0.00679
-4.41%
$ -- $ 95,147
Apr 1, 3 AM $ 0.00711
+0.18%
$ -- $ 92,381
Apr 1, 2 AM $ 0.0071
-3.57%
$ -- $ 90,824
Apr 1, 1 AM $ 0.00736
+0.78%
$ -- $ 89,271
Apr 1, 12 AM $ 0.0073
+1.60%
$ -- $ 92,503
Mar 31, 11 PM $ 0.00719
+2.68%
$ -- $ 102,067
Mar 31, 10 PM $ 0.007
+0.04%
$ -- $ 102,794
Mar 31, 9 PM $ 0.007
+0.05%
$ -- $ 104,605
Mar 31, 8 PM $ 0.00699
+0.13%
$ -- $ 104,548
Mar 31, 7 PM $ 0.00698
+0.01%
$ -- $ 104,545
Mar 31, 6 PM $ 0.00698
-0.38%
$ -- $ 104,787
Mar 31, 5 PM $ 0.007
-0.47%
$ -- $ 104,463
Mar 31, 4 PM $ 0.00703
+1.59%
$ -- $ 102,297
Mar 31, 3 PM $ 0.00693
+1.27%
$ -- $ 101,375
Mar 31, 2 PM $ 0.00685
-8.20%
$ -- $ 100,532
Mar 31, 1 PM $ 0.00746
-0.28%
$ -- $ 100,999
Mar 31, 12 PM $ 0.00748
+11.60%
$ -- $ 95,458
Mar 31, 11 AM $ 0.00671
+11.50%
$ -- $ 65,862
Mar 31, 10 AM $ 0.00599
-2.81%
$ -- $ 59,994
Mar 31, 9 AM $ 0.00617
-0.36%
$ -- $ 55,887
Mar 31, 8 AM $ 0.00619
-1.03%
$ -- $ 57,053
Mar 31, 7 AM $ 0.00626
+0.50%
$ -- $ 57,257
Mar 31, 6 AM $ 0.00628
-2.05%
$ -- $ 64,889
Mar 31, 5 AM $ 0.00641
-2.00%
$ -- $ 76,937
Mar 31, 4 AM $ 0.00654
+0.14%
$ -- $ 78,649
Mar 31, 3 AM $ 0.00655
-2.70%
$ -- $ 80,344
Mar 31, 2 AM $ 0.00672
-0.63%
$ -- $ 86,800
Mar 31, 1 AM $ 0.00676
+2.78%
$ -- $ 90,495
Mar 31, 12 AM $ 0.00657
+6.89%
$ -- $ 94,108
Mar 30, 11 PM $ 0.00623
-0.42%
$ -- $ 86,856
Mar 30, 10 PM $ 0.00626
-2.93%
$ -- $ 85,229
Mar 30, 9 PM $ 0.00643
+0.53%
$ -- $ 83,621
Mar 30, 8 PM $ 0.0064
+1.00%
$ -- $ 83,085
Mar 30, 7 PM $ 0.00633
+0.18%
$ -- $ 82,537
Mar 30, 6 PM $ 0.00632
+0.67%
$ -- $ 83,109
Mar 30, 5 PM $ 0.00628
+1.04%
$ -- $ 84,279
Mar 30, 4 PM $ 0.00621
+0.24%
$ -- $ 88,968
Mar 30, 3 PM $ 0.0062
+1.77%
$ -- $ 96,024
Mar 30, 2 PM $ 0.00609
-6.72%
$ -- $ 96,080
Mar 30, 1 PM $ 0.00653
-1.44%
$ -- $ 91,744