Black Hole Historical Data

黑洞 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00663
+0.96%
$ -- $ 88,657
Mar 30, 11 AM $ 0.00657
+2.25%
$ -- $ 85,765
Mar 30, 10 AM $ 0.00642
+1.17%
$ -- $ 84,136
Mar 30, 9 AM $ 0.00634
-1.55%
$ -- $ 88,221
Mar 30, 8 AM $ 0.00644
+1.38%
$ -- $ 90,682
Mar 30, 7 AM $ 0.00635
+8.71%
$ -- $ 94,421
Mar 30, 6 AM $ 0.00581
-17.76%
$ -- $ 85,054
Mar 30, 5 AM $ 0.00707
-4.76%
$ -- $ 77,431
Mar 30, 4 AM $ 0.00743
-0.19%
$ -- $ 77,997
Mar 30, 3 AM $ 0.00744
+2.83%
$ -- $ 79,730
Mar 30, 2 AM $ 0.00723
-1.25%
$ -- $ 76,390
Mar 30, 1 AM $ 0.00733
+8.99%
$ -- $ 76,712
Mar 30, 12 AM $ 0.00672
+3.68%
$ -- $ 69,724
Mar 29, 11 PM $ 0.00649
+0.55%
$ -- $ 67,070
Mar 29, 10 PM $ 0.00645
-0.54%
$ -- $ 68,495
Mar 29, 9 PM $ 0.00648
+0.18%
$ -- $ 70,935
Mar 29, 8 PM $ 0.00646
+0.39%
$ -- $ 70,897
Mar 29, 7 PM $ 0.00644
+0.12%
$ -- $ 71,296
Mar 29, 6 PM $ 0.00644
+2.36%
$ -- $ 71,073
Mar 29, 5 PM $ 0.00629
+7.10%
$ -- $ 68,634
Mar 29, 4 PM $ 0.00587
+2.45%
$ -- $ 65,796
Mar 29, 3 PM $ 0.00573
+1.60%
$ -- $ 59,023
Mar 29, 2 PM $ 0.00564
+2.40%
$ -- $ 58,712
Mar 29, 1 PM $ 0.00551
+2.78%
$ -- $ 59,640
Mar 29, 12 PM $ 0.00536
-0.28%
$ -- $ 60,891
Mar 29, 11 AM $ 0.00538
+1.45%
$ -- $ 63,693
Mar 29, 10 AM $ 0.0053
+4.45%
$ -- $ 63,961
Mar 29, 9 AM $ 0.00507
+0.44%
$ -- $ 68,691
Mar 29, 8 AM $ 0.00505
-4.74%
$ -- $ 69,928
Mar 29, 7 AM $ 0.0053
-1.43%
$ -- $ 67,617
Mar 29, 6 AM $ 0.00538
+2.20%
$ -- $ 76,839
Mar 29, 5 AM $ 0.00526
-2.52%
$ -- $ 73,427
Mar 29, 4 AM $ 0.0054
-3.53%
$ -- $ 71,904
Mar 29, 3 AM $ 0.0056
-2.51%
$ -- $ 74,570
Mar 29, 2 AM $ 0.00574
-4.37%
$ -- $ 70,723
Mar 29, 1 AM $ 0.006
-1.70%
$ -- $ 65,296
Mar 29, 12 AM $ 0.0061
+0.62%
$ -- $ 65,338
Mar 28, 11 PM $ 0.00607
+0.88%
$ -- $ 66,138
Mar 28, 10 PM $ 0.00601
-3.03%
$ -- $ 68,667
Mar 28, 9 PM $ 0.0062
+0.35%
$ -- $ 67,780
Mar 28, 8 PM $ 0.00618
+0.11%
$ -- $ 67,988
Mar 28, 7 PM $ 0.00616
+0.13%
$ -- $ 67,998
Mar 28, 6 PM $ 0.00616
+0.37%
$ -- $ 68,776
Mar 28, 5 PM $ 0.00614
-0.36%
$ -- $ 68,894
Mar 28, 4 PM $ 0.00616
+0.06%
$ -- $ 68,465
Mar 28, 3 PM $ 0.00616
+0.05%
$ -- $ 84,544
Mar 28, 2 PM $ 0.00616
-0.89%
$ -- $ 91,192
Mar 28, 1 PM $ 0.00621
-1.04%
$ -- $ 92,876
Mar 28, 12 PM $ 0.00628
-1.58%
$ -- $ 97,429
Mar 28, 11 AM $ 0.00638
-0.14%
$ -- $ 95,765