Black Hole Historical Data

黑洞 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0064
-1.85%
$ -- $ 100,556
Mar 28, 9 AM $ 0.00653
-2.76%
$ -- $ 97,027
Mar 28, 8 AM $ 0.00671
-1.10%
$ -- $ 95,398
Mar 28, 7 AM $ 0.00679
-9.94%
$ -- $ 96,300
Mar 28, 6 AM $ 0.00754
-0.10%
$ -- $ 90,662
Mar 28, 5 AM $ 0.00755
+2.48%
$ -- $ 92,403
Mar 28, 4 AM $ 0.00736
+4.45%
$ -- $ 94,611
Mar 28, 3 AM $ 0.00705
+0.01%
$ -- $ 92,027
Mar 28, 2 AM $ 0.00705
+0.10%
$ -- $ 103,401
Mar 28, 1 AM $ 0.00705
-1.74%
$ -- $ 107,386
Mar 28, 12 AM $ 0.00717
-2.85%
$ -- $ 110,559
Mar 27, 11 PM $ 0.00738
+3.27%
$ -- $ 113,694
Mar 27, 10 PM $ 0.00715
-1.43%
$ -- $ 112,408
Mar 27, 9 PM $ 0.00725
+0.28%
$ -- $ 112,783
Mar 27, 8 PM $ 0.00723
+0.36%
$ -- $ 112,331
Mar 27, 7 PM $ 0.00721
-1.16%
$ -- $ 112,046
Mar 27, 6 PM $ 0.00729
+0.50%
$ -- $ 111,295
Mar 27, 5 PM $ 0.00725
-1.31%
$ -- $ 111,721
Mar 27, 4 PM $ 0.00735
+10.85%
$ -- $ 112,653
Mar 27, 3 PM $ 0.00663
-6.91%
$ -- $ 100,296
Mar 27, 2 PM $ 0.00712
-5.20%
$ -- $ 94,971
Mar 27, 1 PM $ 0.00752
+5.93%
$ -- $ 93,631
Mar 27, 12 PM $ 0.00709
-0.40%
$ -- $ 96,108
Mar 27, 11 AM $ 0.00712
+0.38%
$ -- $ 99,077
Mar 27, 10 AM $ 0.00728
-7.05%
$ -- $ 100,969
Mar 27, 9 AM $ 0.00783
+0.82%
$ -- $ 101,051
Mar 27, 8 AM $ 0.00777
-2.17%
$ -- $ 106,488
Mar 27, 7 AM $ 0.00794
+2.14%
$ -- $ 384,297
Mar 27, 6 AM $ 0.00777
-1.39%
$ -- $ 383,275
Mar 27, 5 AM $ 0.00787
+2.97%
$ -- $ 385,905
Mar 27, 4 AM $ 0.00767
-4.57%
$ -- $ 385,522
Mar 27, 3 AM $ 0.00804
+5.28%
$ -- $ 393,301
Mar 27, 2 AM $ 0.00766
+7.19%
$ -- $ 412,579
Mar 27, 1 AM $ 0.00714
-1.75%
$ -- $ 419,297
Mar 27, 12 AM $ 0.00726
-6.47%
$ -- $ 421,940
Mar 26, 11 PM $ 0.00777
+1.70%
$ -- $ 425,691
Mar 26, 10 PM $ 0.00764
+1.61%
$ -- $ 428,948
Mar 26, 9 PM $ 0.00751
+0.56%
$ -- $ 431,495
Mar 26, 8 PM $ 0.00747
+0.89%
$ -- $ 431,255
Mar 26, 7 PM $ 0.00741
+0.62%
$ -- $ 432,469
Mar 26, 6 PM $ 0.00736
-0.97%
$ -- $ 436,046
Mar 26, 5 PM $ 0.00743
+1.05%
$ -- $ 438,451
Mar 26, 4 PM $ 0.00735
-3.14%
$ -- $ 446,919
Mar 26, 3 PM $ 0.00759
-1.80%
$ -- $ 503,122
Mar 26, 2 PM $ 0.00773
+2.96%
$ -- $ 554,268
Mar 26, 1 PM $ 0.0075
-7.03%
$ -- $ 560,478
Mar 26, 12 PM $ 0.00807
+1.44%
$ -- $ 550,427
Mar 26, 11 AM $ 0.00795
-0.65%
$ -- $ 552,967
Mar 26, 10 AM $ 0.008
-3.92%
$ -- $ 553,310
Mar 26, 9 AM $ 0.00832
-2.28%
$ -- $ 564,893