Black Hole Historical Data

黑洞 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00192
+0.38%
$ -- $ 8,289
Apr 15, 2 AM $ 0.00191
+0.29%
$ -- $ 8,696
Apr 15, 1 AM $ 0.0019
+0.46%
$ -- $ 8,672
Apr 15, 12 AM $ 0.00189
+0.51%
$ -- $ 11,017
Apr 14, 11 PM $ 0.00188
+0.00%
$ -- $ 11,196
Apr 14, 10 PM $ 0.00189
+0.15%
$ -- $ 11,556
Apr 14, 8 PM $ 0.00187
+0.00%
$ -- $ 11,795
Apr 14, 4 PM $ 0.00191
+0.00%
$ -- $ 13,196
Apr 14, 3 PM $ 0.00191
+3.00%
$ -- $ 14,308
Apr 14, 2 PM $ 0.00186
-0.42%
$ -- $ 14,226
Apr 14, 1 PM $ 0.00187
+0.89%
$ -- $ 15,524
Apr 14, 12 PM $ 0.00185
-0.91%
$ -- $ 17,656
Apr 14, 11 AM $ 0.00187
-0.50%
$ -- $ 17,347
Apr 14, 10 AM $ 0.00188
+0.21%
$ -- $ 17,319
Apr 14, 9 AM $ 0.00187
-0.11%
$ -- $ 17,257
Apr 14, 8 AM $ 0.00187
-1.11%
$ -- $ 17,049
Apr 14, 7 AM $ 0.0019
-2.66%
$ -- $ 16,570
Apr 14, 6 AM $ 0.00194
+0.26%
$ -- $ 15,421
Apr 14, 5 AM $ 0.00193
+1.81%
$ -- $ 15,396
Apr 14, 4 AM $ 0.00188
+4.91%
$ -- $ 14,977
Apr 14, 3 AM $ 0.00178
+1.10%
$ -- $ 13,761
Apr 14, 2 AM $ 0.00176
-0.17%
$ -- $ 13,683
Apr 14, 1 AM $ 0.00176
+6.20%
$ -- $ 14,075
Apr 14, 12 AM $ 0.00166
+1.05%
$ -- $ 12,852
Apr 13, 11 PM $ 0.00164
-0.72%
$ -- $ 11,990
Apr 13, 10 PM $ 0.00166
+0.21%
$ -- $ 11,628
Apr 13, 9 PM $ 0.00166
-0.17%
$ -- $ 11,879
Apr 13, 8 PM $ 0.00166
+0.21%
$ -- $ 11,807
Apr 13, 7 PM $ 0.00166
+0.29%
$ -- $ 11,857
Apr 13, 6 PM $ 0.00165
-0.61%
$ -- $ 11,831
Apr 13, 5 PM $ 0.00166
-3.40%
$ -- $ 11,722
Apr 13, 4 PM $ 0.00172
-2.89%
$ -- $ 10,977
Apr 13, 3 PM $ 0.00178
+1.79%
$ -- $ 9,551
Apr 13, 2 PM $ 0.00174
-0.39%
$ -- $ 9,168
Apr 13, 1 PM $ 0.0018
-5.35%
$ -- $ 8,296
Apr 13, 12 PM $ 0.00191
-2.12%
$ -- $ 6,191
Apr 13, 11 AM $ 0.00195
+0.18%
$ -- $ 5,846
Apr 13, 10 AM $ 0.00194
+0.00%
$ -- $ 5,882
Apr 13, 9 AM $ 0.00196
+1.36%
$ -- $ 6,138
Apr 13, 8 AM $ 0.00193
+0.02%
$ -- $ 6,347
Apr 13, 7 AM $ 0.00193
-1.55%
$ -- $ 6,440
Apr 13, 6 AM $ 0.00196
-0.66%
$ -- $ 6,537
Apr 13, 5 AM $ 0.00199
+0.13%
$ -- $ 5,907
Apr 13, 4 AM $ 0.00198
-1.16%
$ -- $ 5,978
Apr 13, 3 AM $ 0.00201
-0.77%
$ -- $ 5,762
Apr 13, 2 AM $ 0.00202
-1.32%
$ -- $ 6,729
Apr 13, 1 AM $ 0.00206
-1.00%
$ -- $ 6,772
Apr 13, 12 AM $ 0.00207
+0.64%
$ -- $ 6,125
Apr 12, 11 PM $ 0.00206
+0.00%
$ -- $ 5,955
Apr 12, 10 PM $ 0.00205
-2.55%
$ -- $ 6,047