Black Hole Historical Data

黑洞 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00124
+0.00%
$ -- $ 1,247
May 25, 3 PM $ 0.00127
+0.00%
$ -- $ 2,100
May 25, 2 PM $ 0.00127
-0.01%
$ -- $ 2,853
May 25, 1 PM $ 0.00127
+1.12%
$ -- $ 2,994
May 25, 12 PM $ 0.00125
+0.15%
$ -- $ 4,187
May 25, 9 AM $ 0.00124
+0.00%
$ -- $ 4,151
May 25, 8 AM $ 0.00124
+0.37%
$ -- $ 4,141
May 25, 7 AM $ 0.00124
-0.06%
$ -- $ 4,140
May 25, 6 AM $ 0.00124
+0.07%
$ -- $ 4,162
May 25, 5 AM $ 0.00124
+0.24%
$ -- $ 4,200
May 25, 4 AM $ 0.00123
+0.00%
$ -- $ 4,124
May 25, 3 AM $ 0.00124
-0.12%
$ -- $ 4,132
May 25, 2 AM $ 0.00124
+0.00%
$ -- $ 4,199
May 25, 1 AM $ 0.00124
-0.29%
$ -- $ 4,202
May 25, 12 AM $ 0.00124
+0.22%
$ -- $ 4,306
May 24, 10 PM $ 0.00123
-1.54%
$ -- $ 3,668
May 24, 9 PM $ 0.00125
+3.21%
$ -- $ 3,643
May 24, 7 PM $ 0.00126
+0.00%
$ -- $ 3,628
May 24, 5 PM $ 0.00126
+0.66%
$ -- $ 3,539
May 24, 4 PM $ 0.00125
+2.49%
$ -- $ 3,477
May 24, 3 PM $ 0.00122
+0.07%
$ -- $ 2,775
May 24, 2 PM $ 0.00122
+1.95%
$ -- $ 2,775
May 24, 1 PM $ 0.0012
+3.88%
$ -- $ 2,172
May 24, 12 PM $ 0.00116
+0.08%
$ -- $ 789
May 24, 9 AM $ 0.00115
-0.04%
$ -- $ 814
May 24, 8 AM $ 0.00115
+0.51%
$ -- $ 829
May 24, 7 AM $ 0.00114
+0.16%
$ -- $ 752
May 24, 6 AM $ 0.00114
+0.32%
$ -- $ 721
May 24, 5 AM $ 0.00114
+0.00%
$ -- $ 670
May 24, 4 AM $ 0.00114
+0.03%
$ -- $ 665
May 24, 3 AM $ 0.00114
+0.00%
$ -- $ 561
May 24, 2 AM $ 0.00115
+0.00%
$ -- $ 562
May 24, 1 AM $ 0.00115
+0.02%
$ -- $ 450
May 24, 12 AM $ 0.00115
-0.08%
$ -- $ 443
May 23, 6 PM $ 0.00114
+0.00%
$ -- $ 395
May 23, 5 PM $ 0.00114
+0.00%
$ -- $ 317
May 23, 11 AM $ 0.00113
+0.00%
$ -- $ 262
May 23, 9 AM $ 0.00113
+0.00%
$ -- $ 314
May 23, 5 AM $ 0.00115
-0.49%
$ -- $ 779
May 23, 4 AM $ 0.00116
+0.05%
$ -- $ 1,322
May 23, 3 AM $ 0.00116
+0.00%
$ -- $ 1,350
May 23, 2 AM $ 0.00116
+0.11%
$ -- $ 1,348
May 22, 3 PM $ 0.00117
-3.29%
$ -- $ 2,971
May 22, 12 PM $ 0.00116
-3.05%
$ -- $ 2,986
May 22, 10 AM $ 0.00111
-7.56%
$ -- $ 3,495
May 22, 9 AM $ 0.0012
+4.81%
$ -- $ 3,715
May 22, 8 AM $ 0.00116
-1.28%
$ -- $ 3,271
May 22, 7 AM $ 0.00117
-2.70%
$ -- $ 3,248
May 22, 6 AM $ 0.00124
+0.00%
$ -- $ 3,375
May 22, 5 AM $ 0.00124
+1.15%
$ -- $ 3,438