Black Hole Historical Data

黑洞 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0029
+0.00%
$ -- $ 29,819
Apr 10, 5 PM $ 0.0029
+0.23%
$ -- $ 31,224
Apr 10, 4 PM $ 0.00289
-0.68%
$ -- $ 32,795
Apr 10, 3 PM $ 0.00292
-0.46%
$ -- $ 33,800
Apr 10, 2 PM $ 0.00293
+0.56%
$ -- $ 37,661
Apr 10, 1 PM $ 0.00292
-3.93%
$ -- $ 37,632
Apr 10, 12 PM $ 0.00306
-8.88%
$ -- $ 37,841
Apr 10, 11 AM $ 0.00336
+0.32%
$ -- $ 34,720
Apr 10, 10 AM $ 0.00335
-0.34%
$ -- $ 35,704
Apr 10, 9 AM $ 0.00336
+0.06%
$ -- $ 42,117
Apr 10, 8 AM $ 0.00336
+2.11%
$ -- $ 44,613
Apr 10, 7 AM $ 0.00329
-0.36%
$ -- $ 44,210
Apr 10, 6 AM $ 0.00333
+0.01%
$ -- $ 44,685
Apr 10, 5 AM $ 0.00332
-1.20%
$ -- $ 44,870
Apr 10, 4 AM $ 0.00338
-6.07%
$ -- $ 43,887
Apr 10, 3 AM $ 0.00362
+11.24%
$ -- $ 39,497
Apr 10, 2 AM $ 0.00325
+1.38%
$ -- $ 36,871
Apr 10, 1 AM $ 0.00317
+7.63%
$ -- $ 39,290
Apr 10, 12 AM $ 0.00294
+3.81%
$ -- $ 39,808
Apr 9, 11 PM $ 0.00283
-3.63%
$ -- $ 39,467
Apr 9, 10 PM $ 0.00293
-1.85%
$ -- $ 40,253
Apr 9, 9 PM $ 0.00299
-0.79%
$ -- $ 39,676
Apr 9, 7 PM $ 0.003
+0.00%
$ -- $ 41,384
Apr 9, 6 PM $ 0.00301
+4.04%
$ -- $ 41,328
Apr 9, 5 PM $ 0.00289
+1.20%
$ -- $ 40,445
Apr 9, 4 PM $ 0.00286
+4.13%
$ -- $ 40,107
Apr 9, 3 PM $ 0.00274
+9.32%
$ -- $ 40,132
Apr 9, 2 PM $ 0.00252
+5.30%
$ -- $ 38,400
Apr 9, 1 PM $ 0.0024
-1.08%
$ -- $ 42,821
Apr 9, 12 PM $ 0.00245
-0.43%
$ -- $ 44,740
Apr 9, 11 AM $ 0.00246
+0.91%
$ -- $ 48,323
Apr 9, 10 AM $ 0.00243
-7.05%
$ -- $ 47,851
Apr 9, 9 AM $ 0.00262
-14.20%
$ -- $ 45,731
Apr 9, 8 AM $ 0.00305
-0.71%
$ -- $ 39,525
Apr 9, 7 AM $ 0.00308
-0.38%
$ -- $ 41,602
Apr 9, 6 AM $ 0.00308
-0.86%
$ -- $ 43,036
Apr 9, 5 AM $ 0.00311
+1.70%
$ -- $ 46,194
Apr 9, 4 AM $ 0.00306
+0.23%
$ -- $ 48,848
Apr 9, 3 AM $ 0.00305
+0.60%
$ -- $ 52,048
Apr 9, 2 AM $ 0.00304
-9.51%
$ -- $ 52,463
Apr 9, 1 AM $ 0.00334
-4.59%
$ -- $ 49,337
Apr 9, 12 AM $ 0.00351
+0.02%
$ -- $ 46,581
Apr 8, 11 PM $ 0.0035
-2.70%
$ -- $ 46,697
Apr 8, 10 PM $ 0.00369
+0.14%
$ -- $ 44,707
Apr 8, 8 PM $ 0.00367
-2.95%
$ -- $ 45,238
Apr 8, 7 PM $ 0.00381
-0.04%
$ -- $ 44,497
Apr 8, 6 PM $ 0.0038
+0.54%
$ -- $ 44,167
Apr 8, 5 PM $ 0.00378
-0.17%
$ -- $ 44,091
Apr 8, 4 PM $ 0.00378
-2.09%
$ -- $ 45,713
Apr 8, 3 PM $ 0.00387
-2.28%
$ -- $ 44,445