Black Hole Historical Data

黑洞 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00387
-2.28%
$ -- $ 44,445
Apr 8, 2 PM $ 0.00397
+2.74%
$ -- $ 42,621
Apr 8, 1 PM $ 0.00387
-4.13%
$ -- $ 37,460
Apr 8, 12 PM $ 0.00404
-6.73%
$ -- $ 35,514
Apr 8, 11 AM $ 0.00437
+0.08%
$ -- $ 32,254
Apr 8, 10 AM $ 0.00437
-1.14%
$ -- $ 32,320
Apr 8, 9 AM $ 0.00442
-0.47%
$ -- $ 32,890
Apr 8, 8 AM $ 0.00444
+2.08%
$ -- $ 33,884
Apr 8, 7 AM $ 0.00434
+6.09%
$ -- $ 34,142
Apr 8, 6 AM $ 0.00407
-3.44%
$ -- $ 31,670
Apr 8, 5 AM $ 0.00422
-2.91%
$ -- $ 41,186
Apr 8, 4 AM $ 0.00433
-7.32%
$ -- $ 39,390
Apr 8, 3 AM $ 0.00467
-4.92%
$ -- $ 35,940
Apr 8, 2 AM $ 0.00492
-2.26%
$ -- $ 33,201
Apr 8, 1 AM $ 0.00504
-0.23%
$ -- $ 33,951
Apr 8, 12 AM $ 0.00505
-0.67%
$ -- $ 33,207
Apr 7, 11 PM $ 0.00507
+0.92%
$ -- $ 33,561
Apr 7, 10 PM $ 0.005
+0.74%
$ -- $ 33,200
Apr 7, 9 PM $ 0.00496
-0.26%
$ -- $ 33,233
Apr 7, 8 PM $ 0.00497
-1.21%
$ -- $ 33,256
Apr 7, 7 PM $ 0.00503
+0.09%
$ -- $ 32,563
Apr 7, 6 PM $ 0.00504
-0.06%
$ -- $ 33,434
Apr 7, 5 PM $ 0.00504
-1.70%
$ -- $ 33,401
Apr 7, 4 PM $ 0.00513
-0.46%
$ -- $ 31,694
Apr 7, 3 PM $ 0.00515
+0.45%
$ -- $ 34,021
Apr 7, 2 PM $ 0.00513
-0.75%
$ -- $ 33,873
Apr 7, 1 PM $ 0.00517
-0.72%
$ -- $ 33,780
Apr 7, 12 PM $ 0.00517
-0.54%
$ -- $ 33,151
Apr 7, 11 AM $ 0.00521
-0.83%
$ -- $ 32,134
Apr 7, 10 AM $ 0.00525
-0.48%
$ -- $ 31,640
Apr 7, 9 AM $ 0.00525
+0.69%
$ -- $ 30,777
Apr 7, 8 AM $ 0.00522
+0.55%
$ -- $ 29,459
Apr 7, 7 AM $ 0.00519
+1.24%
$ -- $ 28,554
Apr 7, 6 AM $ 0.00512
-7.81%
$ -- $ 28,565
Apr 7, 5 AM $ 0.00556
-0.75%
$ -- $ 17,130
Apr 7, 4 AM $ 0.00559
-1.72%
$ -- $ 17,593
Apr 7, 3 AM $ 0.00569
+0.98%
$ -- $ 16,778
Apr 7, 2 AM $ 0.00564
-0.07%
$ -- $ 16,640
Apr 7, 1 AM $ 0.00567
-0.44%
$ -- $ 15,075
Apr 7, 12 AM $ 0.0057
-0.66%
$ -- $ 15,427
Apr 6, 11 PM $ 0.00574
-0.61%
$ -- $ 16,010
Apr 6, 10 PM $ 0.00578
-0.93%
$ -- $ 16,315
Apr 6, 9 PM $ 0.00583
+0.94%
$ -- $ 16,128
Apr 6, 8 PM $ 0.00578
+0.02%
$ -- $ 15,852
Apr 6, 7 PM $ 0.00584
-0.36%
$ -- $ 15,169
Apr 6, 6 PM $ 0.00586
-1.09%
$ -- $ 15,559
Apr 6, 5 PM $ 0.00592
-0.58%
$ -- $ 16,085
Apr 6, 4 PM $ 0.00596
-2.07%
$ -- $ 16,810
Apr 6, 3 PM $ 0.00616
+0.71%
$ -- $ 14,166
Apr 6, 2 PM $ 0.00611
-0.09%
$ -- $ 14,447