Black Hole Historical Data

黑洞 Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00127
-2.00%
$ -- $ 1,166
May 18, 11 PM $ 0.00126
-0.97%
$ -- $ 1,169
May 18, 10 PM $ 0.00137
+4.42%
$ -- $ 1,178
May 18, 5 PM $ 0.00134
+6.23%
$ -- $ 1,354
May 18, 4 PM $ 0.00126
+0.00%
$ -- $ 1,477
May 18, 3 PM $ 0.00126
+5.77%
$ -- $ 1,476
May 18, 1 PM $ 0.00131
-0.03%
$ -- $ 1,567
May 18, 11 AM $ 0.0013
-0.32%
$ -- $ 2,184
May 18, 10 AM $ 0.0013
-0.26%
$ -- $ 2,160
May 18, 9 AM $ 0.00131
+0.00%
$ -- $ 2,053
May 18, 8 AM $ 0.00131
-1.30%
$ -- $ 2,058
May 18, 7 AM $ 0.00134
+0.00%
$ -- $ 1,745
May 18, 5 AM $ 0.00135
+0.19%
$ -- $ 2,445
May 18, 3 AM $ 0.00134
+0.00%
$ -- $ 2,497
May 18, 2 AM $ 0.00135
-1.55%
$ -- $ 2,316
May 18, 1 AM $ 0.00139
+0.10%
$ -- $ 2,354
May 18, 12 AM $ 0.00139
+0.00%
$ -- $ 2,391
May 17, 7 PM $ 0.00141
-2.59%
$ -- $ 2,438
May 17, 4 PM $ 0.00145
+1.85%
$ -- $ 2,676
May 17, 3 PM $ 0.00145
+0.00%
$ -- $ 2,859
May 17, 2 PM $ 0.00133
-0.58%
$ -- $ 3,145
May 17, 1 PM $ 0.00134
-8.85%
$ -- $ 3,022
May 17, 12 PM $ 0.00142
+0.00%
$ -- $ 3,309
May 17, 11 AM $ 0.00142
-2.98%
$ -- $ 3,162
May 17, 10 AM $ 0.00151
+0.13%
$ -- $ 2,664
May 17, 9 AM $ 0.00145
-0.02%
$ -- $ 2,685
May 17, 8 AM $ 0.00145
-0.25%
$ -- $ 2,728
May 17, 7 AM $ 0.00146
+0.34%
$ -- $ 2,826
May 17, 6 AM $ 0.00148
+3.29%
$ -- $ 2,746
May 17, 5 AM $ 0.00135
+0.00%
$ -- $ 2,072
May 17, 3 AM $ 0.0014
+0.69%
$ -- $ 2,580
May 17, 2 AM $ 0.00139
+1.42%
$ -- $ 2,463
May 17, 1 AM $ 0.0014
+1.16%
$ -- $ 2,700
May 17, 12 AM $ 0.00133
+0.00%
$ -- $ 2,765
May 16, 11 PM $ 0.00133
+0.00%
$ -- $ 2,648
May 16, 10 PM $ 0.00133
-4.08%
$ -- $ 2,646
May 16, 9 PM $ 0.00138
+1.63%
$ -- $ 2,752
May 16, 8 PM $ 0.00132
-0.03%
$ -- $ 2,707
May 16, 7 PM $ 0.00132
+1.03%
$ -- $ 2,609
May 16, 6 PM $ 0.00131
-0.63%
$ -- $ 2,542
May 16, 5 PM $ 0.00131
+0.00%
$ -- $ 2,334
May 16, 4 PM $ 0.00132
+1.53%
$ -- $ 2,340
May 16, 3 PM $ 0.00129
-2.38%
$ -- $ 1,938
May 16, 2 PM $ 0.00133
+0.00%
$ -- $ 1,485
May 16, 1 PM $ 0.00132
+0.00%
$ -- $ 1,385
May 16, 12 PM $ 0.00133
+0.03%
$ -- $ 1,375
May 16, 11 AM $ 0.00134
+0.00%
$ -- $ 1,351
May 16, 10 AM $ 0.00134
+0.00%
$ -- $ 1,395
May 16, 9 AM $ 0.00134
+0.00%
$ -- $ 1,303
May 16, 8 AM $ 0.00136
+3.57%
$ -- $ 1,309