Black Hole Historical Data

黑洞 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00611
-0.09%
$ -- $ 14,447
Apr 6, 1 PM $ 0.00609
-0.64%
$ -- $ 15,586
Apr 6, 12 PM $ 0.00613
-0.17%
$ -- $ 15,498
Apr 6, 11 AM $ 0.00613
-0.42%
$ -- $ 15,777
Apr 6, 10 AM $ 0.00615
-0.41%
$ -- $ 16,002
Apr 6, 9 AM $ 0.00618
+0.19%
$ -- $ 16,098
Apr 6, 8 AM $ 0.00618
-0.09%
$ -- $ 18,125
Apr 6, 7 AM $ 0.00618
+1.15%
$ -- $ 18,277
Apr 6, 6 AM $ 0.00611
+0.39%
$ -- $ 18,287
Apr 6, 5 AM $ 0.00608
+2.23%
$ -- $ 19,844
Apr 6, 4 AM $ 0.00595
-1.06%
$ -- $ 20,774
Apr 6, 3 AM $ 0.00601
+0.03%
$ -- $ 21,051
Apr 6, 2 AM $ 0.006
+0.03%
$ -- $ 21,523
Apr 6, 1 AM $ 0.006
-1.32%
$ -- $ 22,007
Apr 6, 12 AM $ 0.00608
+1.71%
$ -- $ 24,194
Apr 5, 11 PM $ 0.00597
+0.36%
$ -- $ 25,896
Apr 5, 10 PM $ 0.00592
+0.46%
$ -- $ 27,097
Apr 5, 9 PM $ 0.00592
+0.15%
$ -- $ 27,866
Apr 5, 7 PM $ 0.00592
-0.96%
$ -- $ 27,916
Apr 5, 6 PM $ 0.00598
-0.36%
$ -- $ 27,849
Apr 5, 5 PM $ 0.006
-1.48%
$ -- $ 27,965
Apr 5, 4 PM $ 0.00609
+0.90%
$ -- $ 27,741
Apr 5, 3 PM $ 0.00605
+0.97%
$ -- $ 28,183
Apr 5, 2 PM $ 0.006
-0.78%
$ -- $ 29,014
Apr 5, 1 PM $ 0.00606
-0.97%
$ -- $ 29,893
Apr 5, 12 PM $ 0.00612
-1.22%
$ -- $ 30,482
Apr 5, 11 AM $ 0.00619
-0.42%
$ -- $ 31,320
Apr 5, 10 AM $ 0.0062
-0.73%
$ -- $ 31,442
Apr 5, 9 AM $ 0.00615
-1.64%
$ -- $ 30,259
Apr 5, 8 AM $ 0.00626
+1.16%
$ -- $ 29,194
Apr 5, 7 AM $ 0.00619
+1.28%
$ -- $ 30,158
Apr 5, 6 AM $ 0.00612
-2.12%
$ -- $ 33,523
Apr 5, 5 AM $ 0.00624
-3.48%
$ -- $ 39,999
Apr 5, 4 AM $ 0.00641
-0.57%
$ -- $ 45,326
Apr 5, 3 AM $ 0.00645
-0.44%
$ -- $ 45,291
Apr 5, 2 AM $ 0.00648
+0.68%
$ -- $ 46,931
Apr 5, 1 AM $ 0.00646
+2.55%
$ -- $ 46,981
Apr 5, 12 AM $ 0.00632
-4.50%
$ -- $ 47,754
Apr 4, 11 PM $ 0.00664
-0.71%
$ -- $ 50,100
Apr 4, 10 PM $ 0.00667
+1.20%
$ -- $ 48,761
Apr 4, 9 PM $ 0.00655
-1.61%
$ -- $ 48,964
Apr 4, 8 PM $ 0.00667
-0.04%
$ -- $ 48,618
Apr 4, 7 PM $ 0.00667
+1.36%
$ -- $ 48,700
Apr 4, 6 PM $ 0.00657
-0.41%
$ -- $ 48,102
Apr 4, 5 PM $ 0.0066
+0.74%
$ -- $ 49,369
Apr 4, 4 PM $ 0.00656
-0.14%
$ -- $ 50,590
Apr 4, 3 PM $ 0.0066
-0.59%
$ -- $ 50,636
Apr 4, 2 PM $ 0.00667
-1.30%
$ -- $ 49,939
Apr 4, 1 PM $ 0.00675
+0.09%
$ -- $ 49,555
Apr 4, 12 PM $ 0.00675
-0.66%
$ -- $ 50,475