Black Hole Historical Data

黑洞 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0014
+0.15%
$ -- $ 16,482
May 12, 3 AM $ 0.00143
+0.00%
$ -- $ 16,266
May 12, 2 AM $ 0.00143
+3.39%
$ -- $ 16,793
May 12, 1 AM $ 0.00135
-0.57%
$ -- $ 16,229
May 12, 12 AM $ 0.00136
+2.60%
$ -- $ 17,884
May 11, 11 PM $ 0.00138
-7.41%
$ -- $ 15,818
May 11, 10 PM $ 0.00149
-1.20%
$ -- $ 13,779
May 11, 9 PM $ 0.00149
+0.54%
$ -- $ 13,870
May 11, 7 PM $ 0.00147
+0.01%
$ -- $ 13,197
May 11, 6 PM $ 0.00146
+0.00%
$ -- $ 13,196
May 11, 5 PM $ 0.00146
-0.22%
$ -- $ 13,044
May 11, 4 PM $ 0.00146
+0.81%
$ -- $ 13,187
May 11, 3 PM $ 0.00145
+1.61%
$ -- $ 12,947
May 11, 2 PM $ 0.00143
-10.66%
$ -- $ 12,447
May 11, 1 PM $ 0.00191
+0.00%
$ -- $ 6,228
May 11, 11 AM $ 0.00187
+0.00%
$ -- $ 6,711
May 11, 10 AM $ 0.00189
-1.98%
$ -- $ 6,467
May 11, 9 AM $ 0.00203
+0.00%
$ -- $ 6,242
May 11, 8 AM $ 0.00193
+0.34%
$ -- $ 6,381
May 11, 7 AM $ 0.00194
-0.72%
$ -- $ 6,573
May 11, 6 AM $ 0.00196
-0.45%
$ -- $ 6,032
May 11, 5 AM $ 0.00197
+0.25%
$ -- $ 6,430
May 11, 4 AM $ 0.00197
+0.00%
$ -- $ 8,556
May 11, 3 AM $ 0.00198
+0.81%
$ -- $ 9,273
May 11, 2 AM $ 0.00197
+1.33%
$ -- $ 9,545
May 11, 1 AM $ 0.00188
-3.24%
$ -- $ 10,758
May 11, 12 AM $ 0.00197
+0.52%
$ -- $ 12,228
May 10, 6 PM $ 0.00196
+0.01%
$ -- $ 15,575
May 10, 5 PM $ 0.00196
+0.04%
$ -- $ 16,773
May 10, 4 PM $ 0.00197
-0.48%
$ -- $ 26,669
May 10, 3 PM $ 0.00198
+2.16%
$ -- $ 44,411
May 10, 2 PM $ 0.00196
+0.74%
$ -- $ 43,956
May 10, 1 PM $ 0.00196
+0.49%
$ -- $ 43,759
May 10, 12 PM $ 0.00197
+1.58%
$ -- $ 44,119
May 10, 10 AM $ 0.00195
+0.00%
$ -- $ 44,420
May 10, 9 AM $ 0.00194
+0.56%
$ -- $ 43,993
May 10, 8 AM $ 0.00193
-0.35%
$ -- $ 43,277
May 10, 7 AM $ 0.00198
-14.35%
$ -- $ 42,639
May 10, 6 AM $ 0.00193
-0.71%
$ -- $ 50,862
May 10, 5 AM $ 0.00194
+0.10%
$ -- $ 42,182
May 10, 4 AM $ 0.00193
-8.43%
$ -- $ 43,050
May 10, 3 AM $ 0.00189
-9.58%
$ -- $ 46,914
May 10, 2 AM $ 0.0021
-7.32%
$ -- $ 46,833
May 10, 1 AM $ 0.00226
+2.70%
$ -- $ 43,393
May 10, 12 AM $ 0.00244
+12.38%
$ -- $ 36,044
May 9, 11 PM $ 0.00217
-9.82%
$ -- $ 35,167
May 9, 10 PM $ 0.00238
+2.56%
$ -- $ 38,172
May 9, 9 PM $ 0.00212
-0.34%
$ -- $ 36,724
May 9, 8 PM $ 0.00212
-4.11%
$ -- $ 33,676
May 9, 7 PM $ 0.00209
-7.74%
$ -- $ 34,891