Black Hole Historical Data

黑洞 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00675
-0.66%
$ -- $ 50,475
Apr 4, 11 AM $ 0.00675
-1.66%
$ -- $ 52,671
Apr 4, 10 AM $ 0.00685
+0.01%
$ -- $ 53,558
Apr 4, 9 AM $ 0.00684
+0.68%
$ -- $ 64,286
Apr 4, 8 AM $ 0.0068
+1.93%
$ -- $ 74,368
Apr 4, 7 AM $ 0.00667
-6.37%
$ -- $ 85,117
Apr 4, 6 AM $ 0.00712
-9.63%
$ -- $ 84,875
Apr 4, 5 AM $ 0.00788
+7.43%
$ -- $ 89,030
Apr 4, 4 AM $ 0.00731
-0.82%
$ -- $ 104,000
Apr 4, 3 AM $ 0.00735
-2.76%
$ -- $ 103,940
Apr 4, 2 AM $ 0.00756
-0.17%
$ -- $ 174,699
Apr 4, 1 AM $ 0.00757
-2.07%
$ -- $ 174,722
Apr 4, 12 AM $ 0.00773
+6.02%
$ -- $ 173,493
Apr 3, 11 PM $ 0.0073
+0.12%
$ -- $ 171,924
Apr 3, 10 PM $ 0.00729
+1.95%
$ -- $ 179,879
Apr 3, 9 PM $ 0.00715
-0.17%
$ -- $ 179,244
Apr 3, 8 PM $ 0.00716
+0.38%
$ -- $ 179,404
Apr 3, 7 PM $ 0.00713
+0.16%
$ -- $ 179,586
Apr 3, 6 PM $ 0.00712
+3.00%
$ -- $ 179,683
Apr 3, 5 PM $ 0.0069
+2.52%
$ -- $ 178,120
Apr 3, 4 PM $ 0.00673
+1.66%
$ -- $ 177,847
Apr 3, 3 PM $ 0.00664
-0.81%
$ -- $ 177,860
Apr 3, 2 PM $ 0.0067
-5.47%
$ -- $ 181,156
Apr 3, 11 AM $ 0.0068
+2.26%
$ -- $ 120,291
Apr 3, 10 AM $ 0.00665
-8.60%
$ -- $ 122,207
Apr 3, 9 AM $ 0.00727
-9.10%
$ -- $ 111,948
Apr 3, 8 AM $ 0.00803
+2.87%
$ -- $ 103,747
Apr 3, 7 AM $ 0.00779
+3.67%
$ -- $ 94,773
Apr 3, 6 AM $ 0.00751
-3.87%
$ -- $ 93,428
Apr 3, 5 AM $ 0.00782
+24.92%
$ -- $ 85,128
Apr 3, 4 AM $ 0.00626
+1.02%
$ -- $ 67,589
Apr 3, 3 AM $ 0.00619
+3.31%
$ -- $ 68,983
Apr 3, 2 AM $ 0.00599
+0.85%
$ -- $ 72,099
Apr 3, 1 AM $ 0.00594
-0.46%
$ -- $ 72,261
Apr 3, 12 AM $ 0.00597
+5.75%
$ -- $ 74,061
Apr 2, 11 PM $ 0.00564
-10.92%
$ -- $ 71,563
Apr 2, 10 PM $ 0.00634
+0.09%
$ -- $ 64,270
Apr 2, 9 PM $ 0.00634
+0.33%
$ -- $ 65,150
Apr 2, 8 PM $ 0.00632
-0.15%
$ -- $ 66,104
Apr 2, 7 PM $ 0.00632
+0.42%
$ -- $ 66,506
Apr 2, 6 PM $ 0.00629
+0.54%
$ -- $ 66,349
Apr 2, 5 PM $ 0.00626
-0.90%
$ -- $ 66,169
Apr 2, 4 PM $ 0.00631
+2.81%
$ -- $ 67,570
Apr 2, 3 PM $ 0.00614
+2.52%
$ -- $ 67,244
Apr 2, 2 PM $ 0.00599
+0.36%
$ -- $ 64,840
Apr 2, 1 PM $ 0.00596
-1.39%
$ -- $ 60,102
Apr 2, 12 PM $ 0.00604
-3.45%
$ -- $ 62,323
Apr 2, 11 AM $ 0.00626
-3.40%
$ -- $ 67,460
Apr 2, 10 AM $ 0.00648
-0.13%
$ -- $ 69,566
Apr 2, 9 AM $ 0.00649
+0.25%
$ -- $ 71,182